Miller Income A (LMCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.68
+0.06 (0.70%)
Oct 17, 2025, 4:00 PM EDT
LMCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.49% |
| Oct 15, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| Oct 14, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.92% |
| Oct 13, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.28% |
| Oct 10, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -2.06% |
| Oct 9, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.91% |
| Oct 8, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.34% |
| Oct 7, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.23% |
| Oct 6, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.77% |
| Oct 3, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
| Oct 2, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| Oct 1, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
| Sep 30, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.55% |
| Sep 29, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
| Sep 26, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.67% |
| Sep 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.96% |
| Sep 24, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Sep 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
| Sep 22, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |
| Sep 19, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.86% |
| Sep 18, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.30% |
| Sep 17, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.32% |
| Sep 16, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.75% |
| Sep 15, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| Sep 12, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% |
| Sep 11, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.08% |
| Sep 10, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Sep 9, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% |
| Sep 8, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Sep 5, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Sep 4, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.98% |
| Sep 3, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.54% |
| Sep 2, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.64% |
| Aug 29, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.32% |
| Aug 28, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| Aug 27, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Aug 26, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% |
| Aug 25, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.86% |
| Aug 22, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 2.53% |
| Aug 21, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.11% |
| Aug 20, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Aug 19, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.88% |
| Aug 18, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| Aug 15, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.87% |
| Aug 14, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.54% |
| Aug 13, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.53% |
| Aug 12, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.78% |
| Aug 11, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Aug 8, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
| Aug 7, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |