Miller Income Fund Class A (LMCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.91
-0.05 (-0.56%)
Jul 11, 2025, 4:00 PM EDT

LMCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 2025 8.91 8.91 8.91 8.91 8.91 -0.56%
Jul 10, 2025 8.96 8.96 8.96 8.96 8.96 1.24%
Jul 9, 2025 8.85 8.85 8.85 8.85 8.85 0.45%
Jul 8, 2025 8.81 8.81 8.81 8.81 8.81 0.57%
Jul 7, 2025 8.76 8.76 8.76 8.76 8.76 -1.24%
Jul 3, 2025 8.87 8.87 8.87 8.87 8.87 0.57%
Jul 2, 2025 8.82 8.82 8.82 8.82 8.82 1.38%
Jul 1, 2025 8.70 8.70 8.70 8.70 8.70 0.69%
Jun 30, 2025 8.64 8.64 8.64 8.64 8.64 0.23%
Jun 27, 2025 8.62 8.62 8.62 8.62 8.62 0.58%
Jun 26, 2025 8.57 8.57 8.57 8.57 8.57 -0.35%
Jun 25, 2025 8.60 8.60 8.60 8.60 8.60 -0.46%
Jun 24, 2025 8.64 8.64 8.64 8.64 8.64 0.82%
Jun 23, 2025 8.57 8.57 8.57 8.57 8.57 0.23%
Jun 20, 2025 8.55 8.55 8.55 8.55 8.55 0.23%
Jun 18, 2025 8.53 8.53 8.53 8.53 8.53 0.59%
Jun 17, 2025 8.48 8.48 8.48 8.48 8.48 -0.93%
Jun 16, 2025 8.56 8.56 8.56 8.56 8.56 1.06%
Jun 13, 2025 8.47 8.47 8.47 8.47 8.47 -1.40%
Jun 12, 2025 8.59 8.59 8.59 8.59 8.59 0.12%
Jun 11, 2025 8.58 8.58 8.58 8.58 8.58 0.35%
Jun 10, 2025 8.55 8.55 8.55 8.55 8.55 0.47%
Jun 9, 2025 8.51 8.51 8.51 8.51 8.51 0.59%
Jun 6, 2025 8.46 8.46 8.46 8.46 8.46 1.81%
Jun 5, 2025 8.31 8.31 8.31 8.31 8.31 -0.12%
Jun 4, 2025 8.32 8.32 8.32 8.32 8.32 -1.19%
Jun 3, 2025 8.42 8.42 8.42 8.42 8.42 0.72%
Jun 2, 2025 8.36 8.36 8.36 8.36 8.36 -0.24%
May 30, 2025 8.38 8.38 8.38 8.38 8.38 -0.48%
May 29, 2025 8.42 8.42 8.42 8.42 8.42 1.20%
May 28, 2025 8.32 8.32 8.32 8.32 8.32 -0.72%
May 27, 2025 8.38 8.38 8.38 8.38 8.38 2.07%
May 23, 2025 8.21 8.21 8.21 8.21 8.21 -0.36%
May 22, 2025 8.24 8.24 8.24 8.24 8.24 -0.36%
May 21, 2025 8.27 8.27 8.27 8.27 8.27 -2.01%
May 20, 2025 8.44 8.44 8.44 8.44 8.44 -0.12%
May 19, 2025 8.45 8.45 8.45 8.45 8.45 0.12%
May 16, 2025 8.44 8.44 8.44 8.44 8.44 1.08%
May 15, 2025 8.35 8.35 8.35 8.35 8.35 0.12%
May 14, 2025 8.34 8.34 8.34 8.34 8.34 -0.95%
May 13, 2025 8.42 8.42 8.42 8.42 8.42 0.84%
May 12, 2025 8.35 8.35 8.35 8.35 8.35 2.83%
May 9, 2025 8.12 8.12 8.12 8.12 8.12 -0.25%
May 8, 2025 8.14 8.14 8.14 8.14 8.14 1.75%
May 7, 2025 8.00 8.00 8.00 8.00 8.00 0.38%
May 6, 2025 7.97 7.97 7.97 7.97 7.97 -0.62%
May 5, 2025 8.02 8.02 8.02 8.02 8.02 -0.74%
May 2, 2025 8.08 8.08 8.08 8.08 8.08 2.15%
May 1, 2025 7.91 7.91 7.91 7.91 7.91 0.38%
Apr 30, 2025 7.88 7.88 7.88 7.88 7.88 -0.88%