Miller Income A (LMCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.84
-0.03 (-0.30%)
At close: Dec 15, 2025
LMCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.61% |
| Dec 17, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| Dec 16, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| Dec 15, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| Dec 12, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| Dec 11, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.92% |
| Dec 10, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.34% |
| Dec 9, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Dec 8, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Dec 5, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% |
| Dec 4, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.31% |
| Dec 3, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.70% |
| Dec 2, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Dec 1, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% |
| Nov 28, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.64% |
| Nov 26, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| Nov 25, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.52% |
| Nov 24, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.88% |
| Nov 21, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 2.47% |
| Nov 20, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.78% |
| Nov 19, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% |
| Nov 18, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Nov 17, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.86% |
| Nov 14, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.40% |
| Nov 13, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.07% |
| Nov 12, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Nov 11, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.08% |
| Nov 10, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% |
| Nov 7, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.54% |
| Nov 6, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.65% |
| Nov 5, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| Nov 4, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.28% |
| Nov 3, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Oct 31, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.08% |
| Oct 30, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.96% |
| Oct 29, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.85% |
| Oct 28, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32% |
| Oct 27, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.85% |
| Oct 24, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Oct 23, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| Oct 22, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| Oct 21, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
| Oct 20, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.76% |
| Oct 17, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% |
| Oct 16, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.40% |
| Oct 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| Oct 14, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.87% |
| Oct 13, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.32% |
| Oct 10, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -2.05% |
| Oct 9, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.96% |