Miller Income A (LMCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.48
-0.03 (-0.29%)
At close: Aug 27, 2026
LMCJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | - | -0.29% |
| Aug 26, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| Aug 25, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |
| Aug 24, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.57% |
| Aug 21, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% |
| Aug 20, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.24% |
| Aug 19, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.96% |
| Aug 18, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| Aug 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| Aug 14, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
| Aug 13, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.08% |
| Aug 12, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Aug 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| Aug 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Aug 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.69% |
| Aug 6, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.07% |
| Aug 5, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.78% |
| Aug 4, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% |
| Aug 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.38% |
| Jul 31, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Jul 30, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00% |
| Jul 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Jul 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| Jul 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Jul 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% |
| Jul 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.80% |
| Jul 22, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| Jul 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.32% |
| Jul 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.71% |
| Jul 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| Jul 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.64% |
| Jul 15, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.03% |
| Jul 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Jul 13, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.63% |
| Jul 10, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.27% |
| Jul 9, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Jul 8, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.84% |
| Jul 7, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| Jul 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
| Jul 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.53% |
| Jul 1, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Jun 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.15% |
| Jun 29, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Jun 26, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.53% |
| Jun 25, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.05% |
| Jun 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.48 | -1.03% |
| Jun 23, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.57 | 0.42% |
| Jun 22, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.53 | 0.32% |
| Jun 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.50 | -0.52% |
| Jun 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.55 | -1.73% |