Miller Income Fund Class I (LMCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.22
-0.03 (-0.36%)
May 22, 2025, 4:00 PM EDT

LMCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 20258.188.188.188.188.18-0.49%
May 22, 20258.228.228.228.228.22-0.36%
May 21, 20258.258.258.258.258.25-1.90%
May 20, 20258.418.418.418.418.41-0.12%
May 19, 20258.428.428.428.428.420.12%
May 16, 20258.418.418.418.418.411.08%
May 15, 20258.328.328.328.328.320.12%
May 14, 20258.318.318.318.318.31-0.95%
May 13, 20258.398.398.398.398.390.84%
May 12, 20258.328.328.328.328.322.72%
May 9, 20258.108.108.108.108.10-0.25%
May 8, 20258.128.128.128.128.121.75%
May 7, 20257.987.987.987.987.980.38%
May 6, 20257.957.957.957.957.95-0.50%
May 5, 20257.997.997.997.997.99-0.75%
May 2, 20258.058.058.058.058.052.16%
May 1, 20257.887.887.887.887.880.38%
Apr 30, 20257.857.857.857.857.85-0.88%
Apr 29, 20257.927.927.927.927.920.51%
Apr 28, 20257.887.887.887.887.880.38%
Apr 25, 20257.857.857.857.857.850.13%
Apr 24, 20257.847.847.847.847.841.69%
Apr 23, 20257.717.717.717.717.710.65%
Apr 22, 20257.667.667.667.667.661.86%
Apr 21, 20257.527.527.527.527.52-1.70%
Apr 17, 20257.657.657.657.657.651.19%
Apr 16, 20257.567.567.567.567.56-0.40%
Apr 15, 20257.597.597.597.597.590.13%
Apr 14, 20257.587.587.587.587.581.34%
Apr 11, 20257.487.487.487.487.481.22%
Apr 10, 20257.397.397.397.397.39-4.15%
Apr 9, 20257.717.717.717.717.716.64%
Apr 8, 20257.237.237.237.237.23-2.30%
Apr 7, 20257.407.407.407.407.40-0.94%
Apr 4, 20257.477.477.477.477.47-4.60%
Apr 3, 20257.837.837.837.837.83-6.45%
Apr 2, 20258.378.378.378.378.371.21%
Apr 1, 20258.278.278.278.278.270.36%
Mar 31, 20258.248.248.248.248.240.49%
Mar 28, 20258.208.208.208.208.20-1.68%
Mar 27, 20258.348.348.348.348.34-2.00%
Mar 26, 20258.518.518.518.518.51-0.35%
Mar 25, 20258.548.548.548.548.54-0.47%
Mar 24, 20258.588.588.588.588.582.26%
Mar 21, 20258.398.398.398.398.39-0.12%
Mar 20, 20258.408.408.408.408.40-0.24%
Mar 19, 20258.428.428.428.428.421.32%
Mar 18, 20258.318.318.318.318.31-1.19%
Mar 17, 20258.418.418.418.418.410.84%
Mar 14, 20258.348.348.348.348.342.46%