Miller Income Fund Class I (LMCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.87
-0.04 (-0.45%)
Jul 11, 2025, 4:00 PM EDT
LMCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.45% |
| Jul 10, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.14% |
| Jul 9, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| Jul 8, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
| Jul 7, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.13% |
| Jul 3, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.57% |
| Jul 2, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.39% |
| Jul 1, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |
| Jun 30, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
| Jun 27, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Jun 26, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.47% |
| Jun 25, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.46% |
| Jun 24, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.70% |
| Jun 23, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
| Jun 20, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Jun 18, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.59% |
| Jun 17, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.82% |
| Jun 16, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.95% |
| Jun 13, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.29% |
| Jun 12, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Jun 11, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| Jun 10, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Jun 9, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.71% |
| Jun 6, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.81% |
| Jun 5, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |
| Jun 4, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.19% |
| Jun 3, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% |
| Jun 2, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
| May 30, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.48% |
| May 29, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.21% |
| May 28, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.72% |
| May 27, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.08% |
| May 23, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.49% |
| May 22, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.36% |
| May 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.90% |
| May 20, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| May 19, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| May 16, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.08% |
| May 15, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.12% |
| May 14, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.95% |
| May 13, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.84% |
| May 12, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 2.72% |
| May 9, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.25% |
| May 8, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.75% |
| May 7, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.38% |
| May 6, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.50% |
| May 5, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.75% |
| May 2, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.16% |
| May 1, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.38% |
| Apr 30, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.88% |