Miller Income Fund Class I (LMCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.66
+0.14 (1.86%)
Apr 22, 2025, 4:00 PM EDT
LMCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.69% |
| Apr 23, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.65% |
| Apr 22, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.86% |
| Apr 21, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.70% |
| Apr 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.19% |
| Apr 16, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.40% |
| Apr 15, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
| Apr 14, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.34% |
| Apr 11, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.22% |
| Apr 10, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -4.15% |
| Apr 9, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 6.64% |
| Apr 8, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -2.30% |
| Apr 7, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.94% |
| Apr 4, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -4.60% |
| Apr 3, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -6.45% |
| Apr 2, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.21% |
| Apr 1, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Mar 31, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.49% |
| Mar 28, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.68% |
| Mar 27, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -2.00% |
| Mar 26, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% |
| Mar 25, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.47% |
| Mar 24, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 2.26% |
| Mar 21, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| Mar 20, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% |
| Mar 19, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.32% |
| Mar 18, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.19% |
| Mar 17, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.84% |
| Mar 14, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 2.46% |
| Mar 13, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.97% |
| Mar 12, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
| Mar 11, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.61% |
| Mar 10, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.02% |
| Mar 7, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.48% |
| Mar 6, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.94% |
| Mar 5, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.32% |
| Mar 4, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.88% |
| Mar 3, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.62% |
| Feb 28, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.29% |
| Feb 27, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.04% |
| Feb 26, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Feb 25, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
| Feb 24, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.36% |
| Feb 21, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% |
| Feb 20, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.22% |
| Feb 19, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
| Feb 18, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| Feb 14, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Feb 13, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.79% |
| Feb 12, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |