Miller Income Fund Class I (LMCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.39
-0.03 (-0.32%)
At close: Mar 10, 2026
LMCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |
| Mar 9, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Mar 6, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.36% |
| Mar 5, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21% |
| Mar 4, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.05% |
| Mar 3, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.35% |
| Mar 2, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.77% |
| Feb 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.27% |
| Feb 26, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.15% |
| Feb 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| Feb 24, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| Feb 23, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -2.27% |
| Feb 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| Feb 19, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Feb 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
| Feb 17, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% |
| Feb 13, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.07% |
| Feb 12, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.05% |
| Feb 11, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Feb 10, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.32% |
| Feb 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| Feb 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.61% |
| Feb 5, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.89% |
| Feb 4, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.06% |
| Feb 3, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Feb 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.75% |
| Jan 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| Jan 29, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
| Jan 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.65% |
| Jan 27, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
| Jan 26, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Jan 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.76% |
| Jan 22, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
| Jan 21, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.76% |
| Jan 20, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -2.05% |
| Jan 16, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Jan 15, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
| Jan 14, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
| Jan 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Jan 12, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.96% |
| Jan 9, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Jan 8, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| Jan 7, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Jan 6, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.87% |
| Jan 5, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.99% |
| Jan 2, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.55% |
| Dec 31, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.33% |
| Dec 30, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Dec 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.66% |
| Dec 26, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |