Miller Income I (LMCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.21
-0.01 (-0.11%)
At close: Dec 16, 2025
LMCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
| Dec 17, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Dec 16, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
| Dec 15, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| Dec 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |
| Dec 11, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.87% |
| Dec 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.43% |
| Dec 9, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| Dec 8, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Dec 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% |
| Dec 4, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% |
| Dec 3, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.70% |
| Dec 2, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Dec 1, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% |
| Nov 28, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.57% |
| Nov 26, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.69% |
| Nov 25, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.39% |
| Nov 24, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.94% |
| Nov 21, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 2.40% |
| Nov 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% |
| Nov 19, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% |
| Nov 18, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.36% |
| Nov 17, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.87% |
| Nov 14, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.61% |
| Nov 13, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.02% |
| Nov 12, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% |
| Nov 11, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.92% |
| Nov 10, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Nov 7, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.58% |
| Nov 6, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.80% |
| Nov 5, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.46% |
| Nov 4, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.25% |
| Nov 3, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| Oct 31, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.03% |
| Oct 30, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.02% |
| Oct 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.79% |
| Oct 28, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22% |
| Oct 27, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.79% |
| Oct 24, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.68% |
| Oct 23, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| Oct 22, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.34% |
| Oct 21, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
| Oct 20, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.69% |
| Oct 17, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.70% |
| Oct 16, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.38% |
| Oct 15, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.11% |
| Oct 14, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.93% |
| Oct 13, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.29% |
| Oct 10, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -2.07% |
| Oct 9, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.91% |