Miller Income Fund Class I (LMCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.21
-0.05 (-0.61%)
Mar 11, 2025, 10:38 AM EST
LMCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
| Mar 11, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.61% |
| Mar 10, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.02% |
| Mar 7, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.48% |
| Mar 6, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.94% |
| Mar 5, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.32% |
| Mar 4, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.88% |
| Mar 3, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.62% |
| Feb 28, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.29% |
| Feb 27, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.04% |
| Feb 26, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Feb 25, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
| Feb 24, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.36% |
| Feb 21, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% |
| Feb 20, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.22% |
| Feb 19, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
| Feb 18, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| Feb 14, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Feb 13, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.79% |
| Feb 12, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |
| Feb 11, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% |
| Feb 10, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| Feb 7, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
| Feb 6, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |
| Feb 5, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.79% |
| Feb 4, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45% |
| Feb 3, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.89% |
| Jan 31, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.32% |
| Jan 30, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.66% |
| Jan 29, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
| Jan 28, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.33% |
| Jan 27, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.67% |
| Jan 24, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44% |
| Jan 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Jan 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| Jan 21, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.35% |
| Jan 17, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.02% |
| Jan 16, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Jan 15, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.61% |
| Jan 14, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.17% |
| Jan 13, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.82% |
| Jan 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.62% |
| Jan 8, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.80% |
| Jan 7, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.02% |
| Jan 6, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
| Jan 3, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.27% |
| Jan 2, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Dec 31, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Dec 30, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.14% |
| Dec 27, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.01% |