Miller Income Fund Class I (LMCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.22
-0.03 (-0.36%)
May 22, 2025, 4:00 PM EDT
LMCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.49% |
| May 22, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.36% |
| May 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.90% |
| May 20, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| May 19, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| May 16, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.08% |
| May 15, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.12% |
| May 14, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.95% |
| May 13, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.84% |
| May 12, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 2.72% |
| May 9, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.25% |
| May 8, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.75% |
| May 7, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.38% |
| May 6, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.50% |
| May 5, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.75% |
| May 2, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.16% |
| May 1, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.38% |
| Apr 30, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.88% |
| Apr 29, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.51% |
| Apr 28, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.38% |
| Apr 25, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
| Apr 24, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.69% |
| Apr 23, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.65% |
| Apr 22, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.86% |
| Apr 21, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.70% |
| Apr 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.19% |
| Apr 16, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.40% |
| Apr 15, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
| Apr 14, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.34% |
| Apr 11, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.22% |
| Apr 10, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -4.15% |
| Apr 9, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 6.64% |
| Apr 8, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -2.30% |
| Apr 7, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.94% |
| Apr 4, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -4.60% |
| Apr 3, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -6.45% |
| Apr 2, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.21% |
| Apr 1, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Mar 31, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.49% |
| Mar 28, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.68% |
| Mar 27, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -2.00% |
| Mar 26, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% |
| Mar 25, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.47% |
| Mar 24, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 2.26% |
| Mar 21, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| Mar 20, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% |
| Mar 19, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.32% |
| Mar 18, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.19% |
| Mar 17, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.84% |
| Mar 14, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 2.46% |