LMCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	9.83	9.83	9.83	9.83	9.83	1.34%
Oct 14, 2026	9.70	9.70	9.70	9.70	9.70	-0.72%
Oct 13, 2026	9.77	9.77	9.77	9.77	9.77	0.51%
Oct 12, 2026	9.72	9.72	9.72	9.72	9.72	0.31%
Oct 9, 2026	9.69	9.69	9.69	9.69	9.69	-0.92%
Oct 8, 2026	9.78	9.78	9.78	9.78	9.78	0.82%
Oct 7, 2026	9.70	9.70	9.70	9.70	9.70	-0.82%
Oct 6, 2026	9.78	9.78	9.78	9.78	9.78	-
Oct 5, 2026	9.78	9.78	9.78	9.78	9.78	0.20%
Oct 2, 2026	9.76	9.76	9.76	9.76	9.76	0.31%
Oct 1, 2026	9.73	9.73	9.73	9.73	9.73	0.31%
Sep 30, 2026	9.70	9.70	9.70	9.70	9.70	-0.31%
Sep 29, 2026	9.73	9.73	9.73	9.73	9.73	-0.41%
Sep 28, 2026	9.77	9.77	9.77	9.77	9.77	-0.91%
Sep 25, 2026	9.86	9.86	9.86	9.86	9.86	-
Sep 24, 2026	9.86	9.86	9.86	9.86	9.86	0.12%
Sep 23, 2026	9.95	9.95	9.95	9.95	9.85	-1.19%
Sep 22, 2026	10.07	10.07	10.07	10.07	9.97	-0.20%
Sep 21, 2026	10.09	10.09	10.09	10.09	9.99	-0.49%
Sep 18, 2026	10.14	10.14	10.14	10.14	10.04	-0.30%
Sep 17, 2026	10.17	10.17	10.17	10.17	10.07	-0.39%
Sep 16, 2026	10.21	10.21	10.21	10.21	10.11	-1.26%
Sep 15, 2026	10.34	10.34	10.34	10.34	10.23	-0.29%
Sep 14, 2026	10.37	10.37	10.37	10.37	10.26	0.69%
Sep 11, 2026	10.30	10.30	10.30	10.30	10.19	0.58%
Sep 10, 2026	10.24	10.24	10.24	10.24	10.14	-0.30%
Sep 9, 2026	10.27	10.27	10.27	10.27	10.17	-1.06%
Sep 8, 2026	10.38	10.38	10.38	10.38	10.27	-1.61%
Sep 4, 2026	10.55	10.55	10.55	10.55	10.44	0.10%
Sep 3, 2026	10.54	10.54	10.54	10.54	10.43	0.76%
Sep 2, 2026	10.46	10.46	10.46	10.46	10.35	1.06%
Sep 1, 2026	10.35	10.35	10.35	10.35	10.24	-
Aug 31, 2026	10.35	10.35	10.35	10.35	10.24	-0.10%
Aug 28, 2026	10.36	10.36	10.36	10.36	10.25	-0.57%
Aug 27, 2026	10.42	10.42	10.42	10.42	10.31	-0.29%
Aug 26, 2026	10.45	10.45	10.45	10.45	10.34	-0.29%
Aug 25, 2026	10.48	10.48	10.48	10.48	10.37	0.29%
Aug 24, 2026	10.45	10.45	10.45	10.45	10.34	0.58%
Aug 21, 2026	10.39	10.39	10.39	10.39	10.28	0.87%
Aug 20, 2026	10.30	10.30	10.30	10.30	10.19	-1.25%
Aug 19, 2026	10.43	10.43	10.43	10.43	10.32	0.97%
Aug 18, 2026	10.33	10.33	10.33	10.33	10.22	-0.10%
Aug 17, 2026	10.34	10.34	10.34	10.34	10.23	0.20%
Aug 14, 2026	10.32	10.32	10.32	10.32	10.21	0.38%
Aug 13, 2026	10.28	10.28	10.28	10.28	10.18	1.08%
Aug 12, 2026	10.17	10.17	10.17	10.17	10.07	-
Aug 11, 2026	10.17	10.17	10.17	10.17	10.07	0.40%
Aug 10, 2026	10.13	10.13	10.13	10.13	10.03	-0.10%
Aug 7, 2026	10.14	10.14	10.14	10.14	10.04	0.69%
Aug 6, 2026	10.07	10.07	10.07	10.07	9.97	-1.08%