Miller Income Fund Class I (LMCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.79
-0.04 (-0.41%)
At close: Apr 28, 2026
LMCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| Apr 27, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
| Apr 24, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
| Apr 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Apr 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| Apr 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Apr 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.62% |
| Apr 17, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.14% |
| Apr 16, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.95% |
| Apr 15, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| Apr 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
| Apr 13, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.74% |
| Apr 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% |
| Apr 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Apr 8, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.96% |
| Apr 7, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.43% |
| Apr 6, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Apr 2, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| Apr 1, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.54% |
| Mar 31, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.52% |
| Mar 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% |
| Mar 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.71% |
| Mar 26, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.47% |
| Mar 25, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.74% |
| Mar 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.07% |
| Mar 23, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.97% |
| Mar 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86% |
| Mar 19, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Mar 18, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.32% |
| Mar 17, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.19% |
| Mar 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Mar 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |
| Mar 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.17% |
| Mar 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Mar 10, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |
| Mar 9, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Mar 6, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.36% |
| Mar 5, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21% |
| Mar 4, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.05% |
| Mar 3, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.35% |
| Mar 2, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.73% |
| Feb 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.24% |
| Feb 26, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.15% |
| Feb 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| Feb 24, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| Feb 23, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -2.27% |
| Feb 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| Feb 19, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Feb 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
| Feb 17, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% |