Miller Income IS (LMCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.24
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT
LMCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Sep 4, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.87% |
| Sep 3, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.54% |
| Sep 2, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.65% |
| Aug 29, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% |
| Aug 28, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Aug 27, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
| Aug 26, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
| Aug 25, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% |
| Aug 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.55% |
| Aug 21, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| Aug 20, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
| Aug 19, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.88% |
| Aug 18, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
| Aug 15, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.87% |
| Aug 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.43% |
| Aug 13, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.54% |
| Aug 12, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.80% |
| Aug 11, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Aug 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Aug 7, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11% |
| Aug 6, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| Aug 5, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| Aug 4, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.50% |
| Aug 1, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.48% |
| Jul 31, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Jul 30, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.57% |
| Jul 29, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
| Jul 28, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22% |
| Jul 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
| Jul 24, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.44% |
| Jul 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.34% |
| Jul 22, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.36% |
| Jul 21, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Jul 18, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.90% |
| Jul 17, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.91% |
| Jul 16, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.69% |
| Jul 15, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.91% |
| Jul 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |
| Jul 11, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45% |
| Jul 10, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.25% |
| Jul 9, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Jul 8, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
| Jul 7, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% |
| Jul 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% |
| Jul 2, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.39% |
| Jul 1, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
| Jun 30, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
| Jun 27, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% |
| Jun 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% |