Miller Income IS (LMCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.22
-0.03 (-0.32%)
At close: Dec 12, 2025
LMCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.54% |
| Dec 17, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Dec 16, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Dec 15, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.33% |
| Dec 12, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| Dec 11, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.98% |
| Dec 10, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.44% |
| Dec 9, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Dec 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Dec 5, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
| Dec 4, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% |
| Dec 3, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.70% |
| Dec 2, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
| Dec 1, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
| Nov 28, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Nov 26, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.57% |
| Nov 25, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.51% |
| Nov 24, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.82% |
| Nov 21, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2.52% |
| Nov 20, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.72% |
| Nov 19, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.36% |
| Nov 18, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| Nov 17, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.87% |
| Nov 14, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.50% |
| Nov 13, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.03% |
| Nov 12, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
| Nov 11, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.04% |
| Nov 10, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Nov 7, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.58% |
| Nov 6, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.81% |
| Nov 5, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% |
| Nov 4, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.26% |
| Nov 3, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23% |
| Oct 31, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.92% |
| Oct 30, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.91% |
| Oct 29, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.90% |
| Oct 28, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% |
| Oct 27, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.91% |
| Oct 24, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Oct 23, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.58% |
| Oct 22, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
| Oct 21, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.46% |
| Oct 20, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
| Oct 17, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.70% |
| Oct 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.50% |
| Oct 15, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Oct 14, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
| Oct 13, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.29% |
| Oct 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.96% |
| Oct 9, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.91% |