Miller Income Fund Class IS (LMCMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.82
+0.12 (1.56%)
At close: Apr 24, 2025
LMCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.56% |
| Apr 23, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.79% |
| Apr 22, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.87% |
| Apr 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.70% |
| Apr 17, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.19% |
| Apr 16, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| Apr 15, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.26% |
| Apr 14, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.34% |
| Apr 11, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.22% |
| Apr 10, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -4.29% |
| Apr 9, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 6.80% |
| Apr 8, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -2.44% |
| Apr 7, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.81% |
| Apr 4, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -4.73% |
| Apr 3, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -6.35% |
| Apr 2, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.21% |
| Apr 1, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| Mar 31, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| Mar 28, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.68% |
| Mar 27, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.00% |
| Mar 26, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35% |
| Mar 25, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.47% |
| Mar 24, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.27% |
| Mar 21, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
| Mar 20, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.24% |
| Mar 19, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.33% |
| Mar 18, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.07% |
| Mar 17, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% |
| Mar 14, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 2.59% |
| Mar 13, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.98% |
| Mar 12, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Mar 11, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% |
| Mar 10, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -2.14% |
| Mar 7, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.60% |
| Mar 6, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.06% |
| Mar 5, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.44% |
| Mar 4, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.88% |
| Mar 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.62% |
| Feb 28, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.29% |
| Feb 27, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.04% |
| Feb 26, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Feb 25, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Feb 24, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.48% |
| Feb 21, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22% |
| Feb 20, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.11% |
| Feb 19, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.55% |
| Feb 18, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Feb 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| Feb 13, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.79% |
| Feb 12, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.56% |