Miller Income IS (LMCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.61
+0.06 (0.70%)
Oct 17, 2025, 4:00 PM EDT
LMCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.70% |
| Oct 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.50% |
| Oct 15, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Oct 14, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
| Oct 13, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.29% |
| Oct 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.96% |
| Oct 9, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.91% |
| Oct 8, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.34% |
| Oct 7, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.35% |
| Oct 6, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.67% |
| Oct 3, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
| Oct 2, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Oct 1, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Sep 30, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.67% |
| Sep 29, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% |
| Sep 26, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.67% |
| Sep 25, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -2.19% |
| Sep 24, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| Sep 23, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
| Sep 22, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.33% |
| Sep 19, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.86% |
| Sep 18, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.20% |
| Sep 17, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.33% |
| Sep 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.76% |
| Sep 15, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| Sep 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75% |
| Sep 11, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.19% |
| Sep 10, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Sep 9, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% |
| Sep 8, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Sep 5, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Sep 4, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.87% |
| Sep 3, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.54% |
| Sep 2, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.65% |
| Aug 29, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% |
| Aug 28, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Aug 27, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
| Aug 26, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
| Aug 25, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% |
| Aug 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.55% |
| Aug 21, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| Aug 20, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
| Aug 19, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.88% |
| Aug 18, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
| Aug 15, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.87% |
| Aug 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.43% |
| Aug 13, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.54% |
| Aug 12, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.80% |
| Aug 11, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Aug 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |