Miller Income Fund Class IS (LMCMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.20
-0.04 (-0.49%)
Mar 11, 2025, 5:00 PM EST
LMCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Mar 11, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% |
| Mar 10, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -2.14% |
| Mar 7, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.60% |
| Mar 6, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.06% |
| Mar 5, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.44% |
| Mar 4, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.88% |
| Mar 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.62% |
| Feb 28, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.29% |
| Feb 27, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.04% |
| Feb 26, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Feb 25, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Feb 24, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.48% |
| Feb 21, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22% |
| Feb 20, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.11% |
| Feb 19, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.55% |
| Feb 18, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Feb 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| Feb 13, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.79% |
| Feb 12, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.56% |
| Feb 11, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| Feb 10, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% |
| Feb 7, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| Feb 6, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Feb 5, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.79% |
| Feb 4, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.45% |
| Feb 3, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.89% |
| Jan 31, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.32% |
| Jan 30, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.67% |
| Jan 29, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11% |
| Jan 28, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% |
| Jan 27, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.67% |
| Jan 24, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.44% |
| Jan 23, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.56% |
| Jan 22, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| Jan 21, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.35% |
| Jan 17, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.02% |
| Jan 16, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
| Jan 15, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.62% |
| Jan 14, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% |
| Jan 13, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.83% |
| Jan 10, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.62% |
| Jan 8, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.92% |
| Jan 7, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.91% |
| Jan 6, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| Jan 3, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.27% |
| Jan 2, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Dec 31, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Dec 30, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.14% |
| Dec 27, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.01% |