Miller Income Fund Class IS (LMCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.66
-0.01 (-0.10%)
At close: May 19, 2026
LMCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
| May 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| May 15, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.82% |
| May 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% |
| May 13, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.72% |
| May 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.31% |
| May 11, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.61% |
| May 8, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| May 7, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% |
| May 6, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| May 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% |
| May 4, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.81% |
| May 1, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
| Apr 30, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.13% |
| Apr 29, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Apr 28, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.41% |
| Apr 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| Apr 24, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% |
| Apr 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Apr 22, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.31% |
| Apr 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Apr 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Apr 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.15% |
| Apr 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.95% |
| Apr 15, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Apr 14, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| Apr 13, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.75% |
| Apr 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.43% |
| Apr 9, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
| Apr 8, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.97% |
| Apr 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.43% |
| Apr 6, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
| Apr 2, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Apr 1, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% |
| Mar 31, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.53% |
| Mar 30, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| Mar 27, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.71% |
| Mar 26, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.48% |
| Mar 25, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
| Mar 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.18% |
| Mar 23, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.98% |
| Mar 20, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.97% |
| Mar 19, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Mar 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.32% |
| Mar 17, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.19% |
| Mar 16, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Mar 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.32% |
| Mar 12, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.18% |
| Mar 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Mar 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |