Miller Income IS (LMCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.80
+0.13 (1.34%)
At close: Oct 15, 2026
LMCMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.34% |
| Oct 14, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% |
| Oct 13, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.52% |
| Oct 12, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| Oct 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.92% |
| Oct 8, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.83% |
| Oct 7, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% |
| Oct 6, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Oct 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
| Oct 2, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.31% |
| Oct 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
| Sep 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% |
| Sep 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
| Sep 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.92% |
| Sep 25, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Sep 24, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.14% |
| Sep 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.82 | -1.10% |
| Sep 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.93 | -0.30% |
| Sep 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.96 | -0.49% |
| Sep 18, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.00 | -0.20% |
| Sep 17, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.02 | -0.49% |
| Sep 16, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.07 | -1.26% |
| Sep 15, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.20 | -0.20% |
| Sep 14, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.22 | 0.59% |
| Sep 11, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.16 | 0.58% |
| Sep 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.10 | -0.30% |
| Sep 9, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.13 | -0.97% |
| Sep 8, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.23 | -1.62% |
| Sep 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.40 | 0.10% |
| Sep 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.39 | 0.77% |
| Sep 2, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.31 | 0.97% |
| Sep 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.21 | 0.10% |
| Aug 31, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.20 | -0.20% |
| Aug 28, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.22 | -0.57% |
| Aug 27, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.28 | -0.29% |
| Aug 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.31 | -0.29% |
| Aug 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.34 | 0.29% |
| Aug 24, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.31 | 0.59% |
| Aug 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.25 | 0.97% |
| Aug 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.15 | -1.34% |
| Aug 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.29 | 0.97% |
| Aug 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.19 | - |
| Aug 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.19 | 0.10% |
| Aug 14, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.18 | 0.38% |
| Aug 13, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.14 | 1.09% |
| Aug 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.03 | - |
| Aug 11, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.03 | 0.50% |
| Aug 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.98 | -0.20% |
| Aug 7, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.00 | 0.69% |
| Aug 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.94 | -1.09% |