Miller Income IS (LMCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.39
-0.03 (-0.29%)
At close: Aug 27, 2026
LMCMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | - | -0.29% |
| Aug 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29% |
| Aug 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Aug 24, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.58% |
| Aug 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.97% |
| Aug 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.35% |
| Aug 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% |
| Aug 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Aug 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Aug 14, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
| Aug 13, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.08% |
| Aug 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Aug 11, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
| Aug 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% |
| Aug 7, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.70% |
| Aug 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.08% |
| Aug 5, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.78% |
| Aug 4, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.69% |
| Aug 3, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.40% |
| Jul 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jul 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.91% |
| Jul 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Jul 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Jul 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jul 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% |
| Jul 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.81% |
| Jul 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| Jul 21, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.33% |
| Jul 20, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.71% |
| Jul 17, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |
| Jul 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.65% |
| Jul 15, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.94% |
| Jul 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% |
| Jul 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% |
| Jul 10, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.17% |
| Jul 9, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Jul 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.85% |
| Jul 7, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| Jul 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
| Jul 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% |
| Jul 1, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Jun 30, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.16% |
| Jun 29, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| Jun 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
| Jun 25, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.03% |
| Jun 24, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.39 | -1.04% |
| Jun 23, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.49 | 0.42% |
| Jun 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.45 | 0.32% |
| Jun 18, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.42 | -0.53% |
| Jun 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.47 | -1.74% |