LMCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.38	32.38	32.38	32.38	32.38	-0.15%
Apr 1, 2026	32.43	32.43	32.43	32.43	32.43	0.50%
Mar 31, 2026	32.27	32.27	32.27	32.27	32.27	2.15%
Mar 30, 2026	31.59	31.59	31.59	31.59	31.59	-0.22%
Mar 27, 2026	31.66	31.66	31.66	31.66	31.66	-1.00%
Mar 26, 2026	31.98	31.98	31.98	31.98	31.98	-0.99%
Mar 25, 2026	32.30	32.30	32.30	32.30	32.30	0.19%
Mar 24, 2026	32.24	32.24	32.24	32.24	32.24	0.88%
Mar 23, 2026	31.96	31.96	31.96	31.96	31.96	0.98%
Mar 20, 2026	31.65	31.65	31.65	31.65	31.65	-1.49%
Mar 19, 2026	32.13	32.13	32.13	32.13	32.13	0.06%
Mar 18, 2026	32.11	32.11	32.11	32.11	32.11	-1.23%
Mar 17, 2026	32.51	32.51	32.51	32.51	32.51	0.62%
Mar 16, 2026	32.31	32.31	32.31	32.31	32.31	0.47%
Mar 13, 2026	32.16	32.16	32.16	32.16	32.16	0.09%
Mar 12, 2026	32.13	32.13	32.13	32.13	32.13	-1.53%
Mar 11, 2026	32.63	32.63	32.63	32.63	32.63	-0.18%
Mar 10, 2026	32.69	32.69	32.69	32.69	32.69	-0.58%
Mar 9, 2026	32.88	32.88	32.88	32.88	32.88	0.49%
Mar 6, 2026	32.72	32.72	32.72	32.72	32.72	-1.89%
Mar 5, 2026	33.35	33.35	33.35	33.35	33.35	-1.27%
Mar 4, 2026	33.78	33.78	33.78	33.78	33.78	0.24%
Mar 3, 2026	33.70	33.70	33.70	33.70	33.70	-1.58%
Mar 2, 2026	34.24	34.24	34.24	34.24	34.24	0.20%
Feb 27, 2026	34.17	34.17	34.17	34.17	34.17	-0.09%
Feb 26, 2026	34.20	34.20	34.20	34.20	34.20	0.50%
Feb 25, 2026	34.03	34.03	34.03	34.03	34.03	0.50%
Feb 24, 2026	33.86	33.86	33.86	33.86	33.86	1.23%
Feb 23, 2026	33.45	33.45	33.45	33.45	33.45	-0.89%
Feb 20, 2026	33.75	33.75	33.75	33.75	33.75	0.30%
Feb 19, 2026	33.65	33.65	33.65	33.65	33.65	0.09%
Feb 18, 2026	33.62	33.62	33.62	33.62	33.62	0.51%
Feb 17, 2026	33.45	33.45	33.45	33.45	33.45	-0.62%
Feb 13, 2026	33.66	33.66	33.66	33.66	33.66	0.66%
Feb 12, 2026	33.44	33.44	33.44	33.44	33.44	-1.33%
Feb 11, 2026	33.89	33.89	33.89	33.89	33.89	-0.18%
Feb 10, 2026	33.95	33.95	33.95	33.95	33.95	0.15%
Feb 9, 2026	33.90	33.90	33.90	33.90	33.90	-0.18%
Feb 6, 2026	33.96	33.96	33.96	33.96	33.96	1.71%
Feb 5, 2026	33.39	33.39	33.39	33.39	33.39	-0.45%
Feb 4, 2026	33.54	33.54	33.54	33.54	33.54	0.93%
Feb 3, 2026	33.23	33.23	33.23	33.23	33.23	-0.66%
Feb 2, 2026	33.45	33.45	33.45	33.45	33.45	0.63%
Jan 30, 2026	33.24	33.24	33.24	33.24	33.24	-0.06%
Jan 29, 2026	33.26	33.26	33.26	33.26	33.26	0.45%
Jan 28, 2026	33.11	33.11	33.11	33.11	33.11	-0.03%
Jan 27, 2026	33.12	33.12	33.12	33.12	33.12	0.15%
Jan 26, 2026	33.07	33.07	33.07	33.07	33.07	0.06%
Jan 23, 2026	33.05	33.05	33.05	33.05	33.05	-0.72%
Jan 22, 2026	33.29	33.29	33.29	33.29	33.29	0.03%