LMCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.66	33.66	33.66	33.66	33.66	0.66%
Feb 12, 2026	33.44	33.44	33.44	33.44	33.44	-1.33%
Feb 11, 2026	33.89	33.89	33.89	33.89	33.89	-0.18%
Feb 10, 2026	33.95	33.95	33.95	33.95	33.95	0.15%
Feb 9, 2026	33.90	33.90	33.90	33.90	33.90	-0.18%
Feb 6, 2026	33.96	33.96	33.96	33.96	33.96	1.71%
Feb 5, 2026	33.39	33.39	33.39	33.39	33.39	-0.45%
Feb 4, 2026	33.54	33.54	33.54	33.54	33.54	0.93%
Feb 3, 2026	33.23	33.23	33.23	33.23	33.23	-0.66%
Feb 2, 2026	33.45	33.45	33.45	33.45	33.45	0.63%
Jan 30, 2026	33.24	33.24	33.24	33.24	33.24	-0.06%
Jan 29, 2026	33.26	33.26	33.26	33.26	33.26	0.45%
Jan 28, 2026	33.11	33.11	33.11	33.11	33.11	-0.03%
Jan 27, 2026	33.12	33.12	33.12	33.12	33.12	0.15%
Jan 26, 2026	33.07	33.07	33.07	33.07	33.07	0.06%
Jan 23, 2026	33.05	33.05	33.05	33.05	33.05	-0.72%
Jan 22, 2026	33.29	33.29	33.29	33.29	33.29	0.03%
Jan 21, 2026	33.28	33.28	33.28	33.28	33.28	1.77%
Jan 20, 2026	32.70	32.70	32.70	32.70	32.70	-1.48%
Jan 16, 2026	33.19	33.19	33.19	33.19	33.19	-0.45%
Jan 15, 2026	33.34	33.34	33.34	33.34	33.34	0.60%
Jan 14, 2026	33.14	33.14	33.14	33.14	33.14	0.18%
Jan 13, 2026	33.08	33.08	33.08	33.08	33.08	-0.24%
Jan 12, 2026	33.16	33.16	33.16	33.16	33.16	0.03%
Jan 9, 2026	33.15	33.15	33.15	33.15	33.15	0.09%
Jan 8, 2026	33.12	33.12	33.12	33.12	33.12	0.64%
Jan 7, 2026	32.91	32.91	32.91	32.91	32.91	-0.30%
Jan 6, 2026	33.01	33.01	33.01	33.01	33.01	1.26%
Jan 5, 2026	32.60	32.60	32.60	32.60	32.60	0.80%
Jan 2, 2026	32.34	32.34	32.34	32.34	32.34	0.43%
Dec 31, 2025	32.20	32.20	32.20	32.20	32.20	-0.80%
Dec 30, 2025	32.46	32.46	32.46	32.46	32.46	-0.18%
Dec 29, 2025	32.52	32.52	32.52	32.52	32.52	-0.40%
Dec 26, 2025	32.65	32.65	32.65	32.65	32.65	-
Dec 24, 2025	32.65	32.65	32.65	32.65	32.65	0.06%
Dec 23, 2025	32.63	32.63	32.63	32.63	32.63	0.06%
Dec 22, 2025	32.61	32.61	32.61	32.61	32.61	0.62%
Dec 19, 2025	32.41	32.41	32.41	32.41	32.41	0.15%
Dec 18, 2025	32.36	32.36	32.36	32.36	32.36	-2.71%
Dec 17, 2025	32.27	32.27	32.27	33.26	32.27	-0.12%
Dec 16, 2025	32.31	32.31	32.31	33.30	32.31	-0.77%
Dec 15, 2025	32.56	32.56	32.56	33.56	32.56	-0.09%
Dec 12, 2025	32.59	32.59	32.59	33.59	32.59	-0.74%
Dec 11, 2025	32.84	32.84	32.84	33.84	32.84	0.71%
Dec 10, 2025	32.60	32.60	32.60	33.60	32.60	1.27%
Dec 9, 2025	32.20	32.20	32.20	33.18	32.20	-0.09%
Dec 8, 2025	32.22	32.22	32.22	33.21	32.22	-0.57%
Dec 5, 2025	32.41	32.41	32.41	33.40	32.41	-0.06%
Dec 4, 2025	32.43	32.43	32.43	33.42	32.43	0.33%
Dec 3, 2025	32.32	32.32	32.32	33.31	32.32	1.28%