LMCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	35.50	35.50	35.50	35.50	35.50	1.17%
Apr 29, 2026	35.09	35.09	35.09	35.09	35.09	2.30%
Apr 28, 2026	34.30	34.30	34.30	34.30	34.30	-0.46%
Apr 27, 2026	34.46	34.46	34.46	34.46	34.46	-0.12%
Apr 24, 2026	34.50	34.50	34.50	34.50	34.50	0.12%
Apr 23, 2026	34.46	34.46	34.46	34.46	34.46	0.17%
Apr 22, 2026	34.40	34.40	34.40	34.40	34.40	-
Apr 21, 2026	34.40	34.40	34.40	34.40	34.40	0.09%
Apr 20, 2026	34.37	34.37	34.37	34.37	34.37	0.47%
Apr 17, 2026	34.21	34.21	34.21	34.21	34.21	1.21%
Apr 16, 2026	33.80	33.80	33.80	33.80	33.80	-0.06%
Apr 15, 2026	33.82	33.82	33.82	33.82	33.82	-0.21%
Apr 14, 2026	33.89	33.89	33.89	33.89	33.89	0.36%
Apr 13, 2026	33.77	33.77	33.77	33.77	33.77	0.90%
Apr 10, 2026	33.47	33.47	33.47	33.47	33.47	-0.45%
Apr 9, 2026	33.62	33.62	33.62	33.62	33.62	0.54%
Apr 8, 2026	33.44	33.44	33.44	33.44	33.44	2.73%
Apr 7, 2026	32.55	32.55	32.55	32.55	32.55	0.22%
Apr 6, 2026	32.48	32.48	32.48	32.48	32.48	0.31%
Apr 2, 2026	32.38	32.38	32.38	32.38	32.38	-0.15%
Apr 1, 2026	32.43	32.43	32.43	32.43	32.43	0.50%
Mar 31, 2026	32.27	32.27	32.27	32.27	32.27	2.15%
Mar 30, 2026	31.59	31.59	31.59	31.59	31.59	-0.22%
Mar 27, 2026	31.66	31.66	31.66	31.66	31.66	-1.00%
Mar 26, 2026	31.98	31.98	31.98	31.98	31.98	-0.99%
Mar 25, 2026	32.30	32.30	32.30	32.30	32.30	0.19%
Mar 24, 2026	32.24	32.24	32.24	32.24	32.24	0.88%
Mar 23, 2026	31.96	31.96	31.96	31.96	31.96	0.98%
Mar 20, 2026	31.65	31.65	31.65	31.65	31.65	-1.49%
Mar 19, 2026	32.13	32.13	32.13	32.13	32.13	0.06%
Mar 18, 2026	32.11	32.11	32.11	32.11	32.11	-1.23%
Mar 17, 2026	32.51	32.51	32.51	32.51	32.51	0.62%
Mar 16, 2026	32.31	32.31	32.31	32.31	32.31	0.47%
Mar 13, 2026	32.16	32.16	32.16	32.16	32.16	0.09%
Mar 12, 2026	32.13	32.13	32.13	32.13	32.13	-1.53%
Mar 11, 2026	32.63	32.63	32.63	32.63	32.63	-0.18%
Mar 10, 2026	32.69	32.69	32.69	32.69	32.69	-0.58%
Mar 9, 2026	32.88	32.88	32.88	32.88	32.88	0.49%
Mar 6, 2026	32.72	32.72	32.72	32.72	32.72	-1.89%
Mar 5, 2026	33.35	33.35	33.35	33.35	33.35	-1.27%
Mar 4, 2026	33.78	33.78	33.78	33.78	33.78	0.24%
Mar 3, 2026	33.70	33.70	33.70	33.70	33.70	-1.58%
Mar 2, 2026	34.24	34.24	34.24	34.24	34.24	0.20%
Feb 27, 2026	34.17	34.17	34.17	34.17	34.17	-0.09%
Feb 26, 2026	34.20	34.20	34.20	34.20	34.20	0.50%
Feb 25, 2026	34.03	34.03	34.03	34.03	34.03	0.50%
Feb 24, 2026	33.86	33.86	33.86	33.86	33.86	1.23%
Feb 23, 2026	33.45	33.45	33.45	33.45	33.45	-0.89%
Feb 20, 2026	33.75	33.75	33.75	33.75	33.75	0.30%
Feb 19, 2026	33.65	33.65	33.65	33.65	33.65	0.09%