LMCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.01	36.01	36.01	36.01	36.01	-0.61%
Jul 7, 2026	36.23	36.23	36.23	36.23	36.23	-0.74%
Jul 6, 2026	36.50	36.50	36.50	36.50	36.50	0.41%
Jul 2, 2026	36.35	36.35	36.35	36.35	36.35	0.14%
Jul 1, 2026	36.30	36.30	36.30	36.30	36.30	-0.87%
Jun 30, 2026	36.62	36.62	36.62	36.62	36.62	0.33%
Jun 29, 2026	36.50	36.50	36.50	36.50	36.50	0.33%
Jun 26, 2026	36.38	36.38	36.38	36.38	36.38	-0.66%
Jun 25, 2026	36.62	36.62	36.62	36.62	36.62	0.66%
Jun 24, 2026	36.38	36.38	36.38	36.38	36.38	0.33%
Jun 23, 2026	36.26	36.26	36.26	36.26	36.26	-0.71%
Jun 22, 2026	36.52	36.52	36.52	36.52	36.52	0.88%
Jun 18, 2026	36.20	36.20	36.20	36.20	36.20	0.14%
Jun 17, 2026	36.15	36.15	36.15	36.15	36.15	-0.71%
Jun 16, 2026	36.41	36.41	36.41	36.41	36.41	0.11%
Jun 15, 2026	36.37	36.37	36.37	36.37	36.37	-0.03%
Jun 12, 2026	36.38	36.38	36.38	36.38	36.38	1.06%
Jun 11, 2026	36.00	36.00	36.00	36.00	36.00	1.93%
Jun 10, 2026	35.32	35.32	35.32	35.32	35.32	-1.59%
Jun 9, 2026	35.89	35.89	35.89	35.89	35.89	0.96%
Jun 8, 2026	35.55	35.55	35.55	35.55	35.55	-
Jun 5, 2026	35.55	35.55	35.55	35.55	35.55	-1.55%
Jun 4, 2026	36.11	36.11	36.11	36.11	36.11	0.28%
Jun 3, 2026	36.01	36.01	36.01	36.01	36.01	0.45%
Jun 2, 2026	35.85	35.85	35.85	35.85	35.85	1.82%
Jun 1, 2026	35.21	35.21	35.21	35.21	35.21	-0.84%
May 29, 2026	35.51	35.51	35.51	35.51	35.51	-0.06%
May 28, 2026	35.53	35.53	35.53	35.53	35.53	-0.56%
May 27, 2026	35.73	35.73	35.73	35.73	35.73	-0.64%
May 26, 2026	35.96	35.96	35.96	35.96	35.96	1.15%
May 22, 2026	35.55	35.55	35.55	35.55	35.55	1.25%
May 21, 2026	35.11	35.11	35.11	35.11	35.11	0.14%
May 20, 2026	35.06	35.06	35.06	35.06	35.06	0.95%
May 19, 2026	34.73	34.73	34.73	34.73	34.73	-0.03%
May 18, 2026	34.74	34.74	34.74	34.74	34.74	-0.57%
May 15, 2026	34.94	34.94	34.94	34.94	34.94	-1.19%
May 14, 2026	35.36	35.36	35.36	35.36	35.36	-0.28%
May 13, 2026	35.46	35.46	35.46	35.46	35.46	-0.03%
May 12, 2026	35.47	35.47	35.47	35.47	35.47	-0.64%
May 11, 2026	35.70	35.70	35.70	35.70	35.70	0.11%
May 8, 2026	35.66	35.66	35.66	35.66	35.66	0.54%
May 7, 2026	35.47	35.47	35.47	35.47	35.47	-1.42%
May 6, 2026	35.98	35.98	35.98	35.98	35.98	0.59%
May 5, 2026	35.77	35.77	35.77	35.77	35.77	1.22%
May 4, 2026	35.34	35.34	35.34	35.34	35.34	-0.53%
May 1, 2026	35.53	35.53	35.53	35.53	35.53	0.08%
Apr 30, 2026	35.50	35.50	35.50	35.50	35.50	1.17%
Apr 29, 2026	35.09	35.09	35.09	35.09	35.09	2.30%
Apr 28, 2026	34.30	34.30	34.30	34.30	34.30	-0.46%
Apr 27, 2026	34.46	34.46	34.46	34.46	34.46	-0.12%