LMCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.55	35.55	35.55	35.55	35.55	-0.59%
Aug 24, 2026	35.76	35.76	35.76	35.76	35.76	-0.25%
Aug 21, 2026	35.85	35.85	35.85	35.85	35.85	0.62%
Aug 20, 2026	35.63	35.63	35.63	35.63	35.63	-0.81%
Aug 19, 2026	35.92	35.92	35.92	35.92	35.92	-0.66%
Aug 18, 2026	36.16	36.16	36.16	36.16	36.16	-1.31%
Aug 17, 2026	36.64	36.64	36.64	36.64	36.64	-0.52%
Aug 14, 2026	36.83	36.83	36.83	36.83	36.83	0.68%
Aug 13, 2026	36.58	36.58	36.58	36.58	36.58	0.16%
Aug 12, 2026	36.52	36.52	36.52	36.52	36.52	0.80%
Aug 11, 2026	36.23	36.23	36.23	36.23	36.23	-0.08%
Aug 10, 2026	36.26	36.26	36.26	36.26	36.26	-0.33%
Aug 7, 2026	36.38	36.38	36.38	36.38	36.38	-0.05%
Aug 6, 2026	36.40	36.40	36.40	36.40	36.40	0.36%
Aug 5, 2026	36.27	36.27	36.27	36.27	36.27	-0.38%
Aug 4, 2026	36.41	36.41	36.41	36.41	36.41	1.68%
Aug 3, 2026	35.81	35.81	35.81	35.81	35.81	0.62%
Jul 31, 2026	35.59	35.59	35.59	35.59	35.59	0.08%
Jul 30, 2026	35.56	35.56	35.56	35.56	35.56	1.05%
Jul 29, 2026	35.19	35.19	35.19	35.19	35.19	-1.37%
Jul 28, 2026	35.68	35.68	35.68	35.68	35.68	0.87%
Jul 27, 2026	35.96	35.96	35.96	35.96	35.37	-0.03%
Jul 24, 2026	35.97	35.97	35.97	35.97	35.38	0.22%
Jul 23, 2026	35.89	35.89	35.89	35.89	35.31	-0.20%
Jul 22, 2026	35.96	35.96	35.96	35.96	35.37	0.08%
Jul 21, 2026	35.93	35.93	35.93	35.93	35.35	0.70%
Jul 20, 2026	35.68	35.68	35.68	35.68	35.10	-0.91%
Jul 17, 2026	36.01	36.01	36.01	36.01	35.42	-0.55%
Jul 16, 2026	36.21	36.21	36.21	36.21	35.62	0.58%
Jul 15, 2026	36.00	36.00	36.00	36.00	35.41	-0.66%
Jul 14, 2026	36.24	36.24	36.24	36.24	35.65	-
Jul 13, 2026	36.24	36.24	36.24	36.24	35.65	-0.44%
Jul 10, 2026	36.40	36.40	36.40	36.40	35.81	0.39%
Jul 9, 2026	36.26	36.26	36.26	36.26	35.67	0.69%
Jul 8, 2026	36.01	36.01	36.01	36.01	35.42	-0.61%
Jul 7, 2026	36.23	36.23	36.23	36.23	35.64	-0.74%
Jul 6, 2026	36.50	36.50	36.50	36.50	35.91	0.41%
Jul 2, 2026	36.35	36.35	36.35	36.35	35.76	0.14%
Jul 1, 2026	36.30	36.30	36.30	36.30	35.71	-0.87%
Jun 30, 2026	36.62	36.62	36.62	36.62	36.02	0.33%
Jun 29, 2026	36.50	36.50	36.50	36.50	35.91	0.33%
Jun 26, 2026	36.38	36.38	36.38	36.38	35.79	-0.66%
Jun 25, 2026	36.62	36.62	36.62	36.62	36.02	0.66%
Jun 24, 2026	36.38	36.38	36.38	36.38	35.79	0.33%
Jun 23, 2026	36.26	36.26	36.26	36.26	35.67	-0.71%
Jun 22, 2026	36.52	36.52	36.52	36.52	35.93	0.88%
Jun 18, 2026	36.20	36.20	36.20	36.20	35.61	0.14%
Jun 17, 2026	36.15	36.15	36.15	36.15	35.56	-0.71%
Jun 16, 2026	36.41	36.41	36.41	36.41	35.82	0.11%
Jun 15, 2026	36.37	36.37	36.37	36.37	35.78	-0.03%