LMCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.90	34.90	34.90	34.90	34.90	0.75%
Oct 14, 2026	34.64	34.64	34.64	34.64	34.64	-1.11%
Oct 13, 2026	35.03	35.03	35.03	35.03	35.03	0.52%
Oct 12, 2026	34.85	34.85	34.85	34.85	34.85	0.26%
Oct 9, 2026	34.76	34.76	34.76	34.76	34.76	0.75%
Oct 8, 2026	34.50	34.50	34.50	34.50	34.50	0.26%
Oct 7, 2026	34.41	34.41	34.41	34.41	34.41	-1.21%
Oct 6, 2026	34.83	34.83	34.83	34.83	34.83	0.72%
Oct 5, 2026	34.58	34.58	34.58	34.58	34.58	0.29%
Oct 2, 2026	34.48	34.48	34.48	34.48	34.48	0.70%
Oct 1, 2026	34.24	34.24	34.24	34.24	34.24	1.06%
Sep 30, 2026	33.88	33.88	33.88	33.88	33.88	-0.38%
Sep 29, 2026	34.01	34.01	34.01	34.01	34.01	-0.18%
Sep 28, 2026	34.07	34.07	34.07	34.07	34.07	-0.50%
Sep 25, 2026	34.24	34.24	34.24	34.24	34.24	0.32%
Sep 24, 2026	34.13	34.13	34.13	34.13	34.13	-0.64%
Sep 23, 2026	34.35	34.35	34.35	34.35	34.35	-0.49%
Sep 22, 2026	34.52	34.52	34.52	34.52	34.52	-
Sep 21, 2026	34.52	34.52	34.52	34.52	34.52	0.26%
Sep 18, 2026	34.43	34.43	34.43	34.43	34.43	-0.43%
Sep 17, 2026	34.58	34.58	34.58	34.58	34.58	0.46%
Sep 16, 2026	34.42	34.42	34.42	34.42	34.42	-0.66%
Sep 15, 2026	34.65	34.65	34.65	34.65	34.65	-0.12%
Sep 14, 2026	34.69	34.69	34.69	34.69	34.69	-1.31%
Sep 11, 2026	35.15	35.15	35.15	35.15	35.15	1.50%
Sep 10, 2026	34.63	34.63	34.63	34.63	34.63	-0.97%
Sep 9, 2026	34.97	34.97	34.97	34.97	34.97	-0.96%
Sep 8, 2026	35.31	35.31	35.31	35.31	35.31	-0.76%
Sep 4, 2026	35.58	35.58	35.58	35.58	35.58	-0.03%
Sep 3, 2026	35.59	35.59	35.59	35.59	35.59	0.88%
Sep 2, 2026	35.28	35.28	35.28	35.28	35.28	0.48%
Sep 1, 2026	35.11	35.11	35.11	35.11	35.11	-0.71%
Aug 31, 2026	35.36	35.36	35.36	35.36	35.36	-0.59%
Aug 28, 2026	35.57	35.57	35.57	35.57	35.57	-0.67%
Aug 27, 2026	35.81	35.81	35.81	35.81	35.81	-0.20%
Aug 26, 2026	35.88	35.88	35.88	35.88	35.88	0.93%
Aug 25, 2026	35.55	35.55	35.55	35.55	35.55	-0.59%
Aug 24, 2026	35.76	35.76	35.76	35.76	35.76	-0.25%
Aug 21, 2026	35.85	35.85	35.85	35.85	35.85	0.62%
Aug 20, 2026	35.63	35.63	35.63	35.63	35.63	-0.81%
Aug 19, 2026	35.92	35.92	35.92	35.92	35.92	-0.66%
Aug 18, 2026	36.16	36.16	36.16	36.16	36.16	-1.31%
Aug 17, 2026	36.64	36.64	36.64	36.64	36.64	-0.52%
Aug 14, 2026	36.83	36.83	36.83	36.83	36.83	0.68%
Aug 13, 2026	36.58	36.58	36.58	36.58	36.58	0.16%
Aug 12, 2026	36.52	36.52	36.52	36.52	36.52	0.80%
Aug 11, 2026	36.23	36.23	36.23	36.23	36.23	-0.08%
Aug 10, 2026	36.26	36.26	36.26	36.26	36.26	-0.33%
Aug 7, 2026	36.38	36.38	36.38	36.38	36.38	-0.05%
Aug 6, 2026	36.40	36.40	36.40	36.40	36.40	0.36%