LMCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.52	34.52	34.52	34.52	34.52	0.64%
Feb 12, 2026	34.30	34.30	34.30	34.30	34.30	-1.32%
Feb 11, 2026	34.76	34.76	34.76	34.76	34.76	-0.20%
Feb 10, 2026	34.83	34.83	34.83	34.83	34.83	0.17%
Feb 9, 2026	34.77	34.77	34.77	34.77	34.77	-0.17%
Feb 6, 2026	34.83	34.83	34.83	34.83	34.83	1.69%
Feb 5, 2026	34.25	34.25	34.25	34.25	34.25	-0.44%
Feb 4, 2026	34.40	34.40	34.40	34.40	34.40	0.91%
Feb 3, 2026	34.09	34.09	34.09	34.09	34.09	-0.64%
Feb 2, 2026	34.31	34.31	34.31	34.31	34.31	0.62%
Jan 30, 2026	34.10	34.10	34.10	34.10	34.10	-0.06%
Jan 29, 2026	34.12	34.12	34.12	34.12	34.12	0.44%
Jan 28, 2026	33.97	33.97	33.97	33.97	33.97	-0.03%
Jan 27, 2026	33.98	33.98	33.98	33.98	33.98	0.18%
Jan 26, 2026	33.92	33.92	33.92	33.92	33.92	0.03%
Jan 23, 2026	33.91	33.91	33.91	33.91	33.91	-0.70%
Jan 22, 2026	34.15	34.15	34.15	34.15	34.15	0.03%
Jan 21, 2026	34.14	34.14	34.14	34.14	34.14	1.79%
Jan 20, 2026	33.54	33.54	33.54	33.54	33.54	-1.50%
Jan 16, 2026	34.05	34.05	34.05	34.05	34.05	-0.44%
Jan 15, 2026	34.20	34.20	34.20	34.20	34.20	0.62%
Jan 14, 2026	33.99	33.99	33.99	33.99	33.99	0.18%
Jan 13, 2026	33.93	33.93	33.93	33.93	33.93	-0.26%
Jan 12, 2026	34.02	34.02	34.02	34.02	34.02	0.03%
Jan 9, 2026	34.01	34.01	34.01	34.01	34.01	0.12%
Jan 8, 2026	33.97	33.97	33.97	33.97	33.97	0.59%
Jan 7, 2026	33.77	33.77	33.77	33.77	33.77	-0.30%
Jan 6, 2026	33.87	33.87	33.87	33.87	33.87	1.26%
Jan 5, 2026	33.45	33.45	33.45	33.45	33.45	0.84%
Jan 2, 2026	33.17	33.17	33.17	33.17	33.17	0.39%
Dec 31, 2025	33.04	33.04	33.04	33.04	33.04	-0.78%
Dec 30, 2025	33.30	33.30	33.30	33.30	33.30	-0.21%
Dec 29, 2025	33.37	33.37	33.37	33.37	33.37	-0.36%
Dec 26, 2025	33.49	33.49	33.49	33.49	33.49	-
Dec 24, 2025	33.49	33.49	33.49	33.49	33.49	0.06%
Dec 23, 2025	33.47	33.47	33.47	33.47	33.47	0.03%
Dec 22, 2025	33.46	33.46	33.46	33.46	33.46	0.63%
Dec 19, 2025	33.25	33.25	33.25	33.25	33.25	0.15%
Dec 18, 2025	33.20	33.20	33.20	33.20	33.20	-2.41%
Dec 17, 2025	33.12	33.12	33.12	34.02	33.12	-0.12%
Dec 16, 2025	33.16	33.16	33.16	34.06	33.16	-0.76%
Dec 15, 2025	33.41	33.41	33.41	34.32	33.41	-0.09%
Dec 12, 2025	33.44	33.44	33.44	34.35	33.44	-0.75%
Dec 11, 2025	33.69	33.69	33.69	34.61	33.69	0.73%
Dec 10, 2025	33.45	33.45	33.45	34.36	33.45	1.27%
Dec 9, 2025	33.03	33.03	33.03	33.93	33.03	-0.09%
Dec 8, 2025	33.06	33.06	33.06	33.96	33.06	-0.59%
Dec 5, 2025	33.25	33.25	33.25	34.16	33.25	-0.06%
Dec 4, 2025	33.27	33.27	33.27	34.18	33.27	0.32%
Dec 3, 2025	33.17	33.17	33.17	34.07	33.17	1.28%