LMCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.26	33.26	33.26	33.26	33.26	0.51%
Mar 31, 2026	33.09	33.09	33.09	33.09	33.09	2.13%
Mar 30, 2026	32.40	32.40	32.40	32.40	32.40	-0.18%
Mar 27, 2026	32.46	32.46	32.46	32.46	32.46	-1.01%
Mar 26, 2026	32.79	32.79	32.79	32.79	32.79	-1.00%
Mar 25, 2026	33.12	33.12	33.12	33.12	33.12	0.18%
Mar 24, 2026	33.06	33.06	33.06	33.06	33.06	0.88%
Mar 23, 2026	32.77	32.77	32.77	32.77	32.77	0.96%
Mar 20, 2026	32.46	32.46	32.46	32.46	32.46	-1.49%
Mar 19, 2026	32.95	32.95	32.95	32.95	32.95	0.06%
Mar 18, 2026	32.93	32.93	32.93	32.93	32.93	-1.23%
Mar 17, 2026	33.34	33.34	33.34	33.34	33.34	0.60%
Mar 16, 2026	33.14	33.14	33.14	33.14	33.14	0.45%
Mar 13, 2026	32.99	32.99	32.99	32.99	32.99	0.12%
Mar 12, 2026	32.95	32.95	32.95	32.95	32.95	-1.55%
Mar 11, 2026	33.47	33.47	33.47	33.47	33.47	-0.18%
Mar 10, 2026	33.53	33.53	33.53	33.53	33.53	-0.59%
Mar 9, 2026	33.73	33.73	33.73	33.73	33.73	0.51%
Mar 6, 2026	33.56	33.56	33.56	33.56	33.56	-1.87%
Mar 5, 2026	34.20	34.20	34.20	34.20	34.20	-1.27%
Mar 4, 2026	34.64	34.64	34.64	34.64	34.64	0.23%
Mar 3, 2026	34.56	34.56	34.56	34.56	34.56	-1.57%
Mar 2, 2026	35.11	35.11	35.11	35.11	35.11	0.17%
Feb 27, 2026	35.05	35.05	35.05	35.05	35.05	-0.06%
Feb 26, 2026	35.07	35.07	35.07	35.07	35.07	0.49%
Feb 25, 2026	34.90	34.90	34.90	34.90	34.90	0.49%
Feb 24, 2026	34.73	34.73	34.73	34.73	34.73	1.22%
Feb 23, 2026	34.31	34.31	34.31	34.31	34.31	-0.90%
Feb 20, 2026	34.62	34.62	34.62	34.62	34.62	0.32%
Feb 19, 2026	34.51	34.51	34.51	34.51	34.51	0.06%
Feb 18, 2026	34.49	34.49	34.49	34.49	34.49	0.52%
Feb 17, 2026	34.31	34.31	34.31	34.31	34.31	-0.61%
Feb 13, 2026	34.52	34.52	34.52	34.52	34.52	0.64%
Feb 12, 2026	34.30	34.30	34.30	34.30	34.30	-1.32%
Feb 11, 2026	34.76	34.76	34.76	34.76	34.76	-0.20%
Feb 10, 2026	34.83	34.83	34.83	34.83	34.83	0.17%
Feb 9, 2026	34.77	34.77	34.77	34.77	34.77	-0.17%
Feb 6, 2026	34.83	34.83	34.83	34.83	34.83	1.69%
Feb 5, 2026	34.25	34.25	34.25	34.25	34.25	-0.44%
Feb 4, 2026	34.40	34.40	34.40	34.40	34.40	0.91%
Feb 3, 2026	34.09	34.09	34.09	34.09	34.09	-0.64%
Feb 2, 2026	34.31	34.31	34.31	34.31	34.31	0.62%
Jan 30, 2026	34.10	34.10	34.10	34.10	34.10	-0.06%
Jan 29, 2026	34.12	34.12	34.12	34.12	34.12	0.44%
Jan 28, 2026	33.97	33.97	33.97	33.97	33.97	-0.03%
Jan 27, 2026	33.98	33.98	33.98	33.98	33.98	0.18%
Jan 26, 2026	33.92	33.92	33.92	33.92	33.92	0.03%
Jan 23, 2026	33.91	33.91	33.91	33.91	33.91	-0.70%
Jan 22, 2026	34.15	34.15	34.15	34.15	34.15	0.03%
Jan 21, 2026	34.14	34.14	34.14	34.14	34.14	1.79%