LMCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.61	35.61	35.61	35.61	35.61	-0.03%
May 18, 2026	35.62	35.62	35.62	35.62	35.62	-0.59%
May 15, 2026	35.83	35.83	35.83	35.83	35.83	-1.19%
May 14, 2026	36.26	36.26	36.26	36.26	36.26	-0.25%
May 13, 2026	36.35	36.35	36.35	36.35	36.35	-0.05%
May 12, 2026	36.37	36.37	36.37	36.37	36.37	-0.66%
May 11, 2026	36.61	36.61	36.61	36.61	36.61	0.14%
May 8, 2026	36.56	36.56	36.56	36.56	36.56	0.52%
May 7, 2026	36.37	36.37	36.37	36.37	36.37	-1.41%
May 6, 2026	36.89	36.89	36.89	36.89	36.89	0.60%
May 5, 2026	36.67	36.67	36.67	36.67	36.67	1.19%
May 4, 2026	36.24	36.24	36.24	36.24	36.24	-0.52%
May 1, 2026	36.43	36.43	36.43	36.43	36.43	0.08%
Apr 30, 2026	36.40	36.40	36.40	36.40	36.40	1.17%
Apr 29, 2026	35.98	35.98	35.98	35.98	35.98	2.30%
Apr 28, 2026	35.17	35.17	35.17	35.17	35.17	-0.45%
Apr 27, 2026	35.33	35.33	35.33	35.33	35.33	-0.14%
Apr 24, 2026	35.38	35.38	35.38	35.38	35.38	0.11%
Apr 23, 2026	35.34	35.34	35.34	35.34	35.34	0.20%
Apr 22, 2026	35.27	35.27	35.27	35.27	35.27	-
Apr 21, 2026	35.27	35.27	35.27	35.27	35.27	0.09%
Apr 20, 2026	35.24	35.24	35.24	35.24	35.24	0.46%
Apr 17, 2026	35.08	35.08	35.08	35.08	35.08	1.21%
Apr 16, 2026	34.66	34.66	34.66	34.66	34.66	-0.06%
Apr 15, 2026	34.68	34.68	34.68	34.68	34.68	-0.20%
Apr 14, 2026	34.75	34.75	34.75	34.75	34.75	0.35%
Apr 13, 2026	34.63	34.63	34.63	34.63	34.63	0.90%
Apr 10, 2026	34.32	34.32	34.32	34.32	34.32	-0.46%
Apr 9, 2026	34.48	34.48	34.48	34.48	34.48	0.55%
Apr 8, 2026	34.29	34.29	34.29	34.29	34.29	2.73%
Apr 7, 2026	33.38	33.38	33.38	33.38	33.38	0.21%
Apr 6, 2026	33.31	33.31	33.31	33.31	33.31	0.30%
Apr 2, 2026	33.21	33.21	33.21	33.21	33.21	-0.15%
Apr 1, 2026	33.26	33.26	33.26	33.26	33.26	0.51%
Mar 31, 2026	33.09	33.09	33.09	33.09	33.09	2.13%
Mar 30, 2026	32.40	32.40	32.40	32.40	32.40	-0.18%
Mar 27, 2026	32.46	32.46	32.46	32.46	32.46	-1.01%
Mar 26, 2026	32.79	32.79	32.79	32.79	32.79	-1.00%
Mar 25, 2026	33.12	33.12	33.12	33.12	33.12	0.18%
Mar 24, 2026	33.06	33.06	33.06	33.06	33.06	0.88%
Mar 23, 2026	32.77	32.77	32.77	32.77	32.77	0.96%
Mar 20, 2026	32.46	32.46	32.46	32.46	32.46	-1.49%
Mar 19, 2026	32.95	32.95	32.95	32.95	32.95	0.06%
Mar 18, 2026	32.93	32.93	32.93	32.93	32.93	-1.23%
Mar 17, 2026	33.34	33.34	33.34	33.34	33.34	0.60%
Mar 16, 2026	33.14	33.14	33.14	33.14	33.14	0.45%
Mar 13, 2026	32.99	32.99	32.99	32.99	32.99	0.12%
Mar 12, 2026	32.95	32.95	32.95	32.95	32.95	-1.55%
Mar 11, 2026	33.47	33.47	33.47	33.47	33.47	-0.18%
Mar 10, 2026	33.53	33.53	33.53	33.53	33.53	-0.59%