LMCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.79	36.79	36.79	36.79	36.79	0.93%
Aug 25, 2026	36.45	36.45	36.45	36.45	36.45	-0.60%
Aug 24, 2026	36.67	36.67	36.67	36.67	36.67	-0.24%
Aug 21, 2026	36.76	36.76	36.76	36.76	36.76	0.60%
Aug 20, 2026	36.54	36.54	36.54	36.54	36.54	-0.79%
Aug 19, 2026	36.83	36.83	36.83	36.83	36.83	-0.67%
Aug 18, 2026	37.08	37.08	37.08	37.08	37.08	-1.30%
Aug 17, 2026	37.57	37.57	37.57	37.57	37.57	-0.50%
Aug 14, 2026	37.76	37.76	37.76	37.76	37.76	0.67%
Aug 13, 2026	37.51	37.51	37.51	37.51	37.51	0.19%
Aug 12, 2026	37.44	37.44	37.44	37.44	37.44	0.78%
Aug 11, 2026	37.15	37.15	37.15	37.15	37.15	-0.08%
Aug 10, 2026	37.18	37.18	37.18	37.18	37.18	-0.32%
Aug 7, 2026	37.30	37.30	37.30	37.30	37.30	-0.05%
Aug 6, 2026	37.32	37.32	37.32	37.32	37.32	0.35%
Aug 5, 2026	37.19	37.19	37.19	37.19	37.19	-0.38%
Aug 4, 2026	37.33	37.33	37.33	37.33	37.33	1.66%
Aug 3, 2026	36.72	36.72	36.72	36.72	36.72	0.60%
Jul 31, 2026	36.50	36.50	36.50	36.50	36.50	0.08%
Jul 30, 2026	36.47	36.47	36.47	36.47	36.47	1.08%
Jul 29, 2026	36.08	36.08	36.08	36.08	36.08	-1.39%
Jul 28, 2026	36.59	36.59	36.59	36.59	36.59	0.87%
Jul 27, 2026	36.86	36.86	36.86	36.86	36.27	-0.03%
Jul 24, 2026	36.87	36.87	36.87	36.87	36.28	0.22%
Jul 23, 2026	36.79	36.79	36.79	36.79	36.21	-0.19%
Jul 22, 2026	36.86	36.86	36.86	36.86	36.27	0.08%
Jul 21, 2026	36.83	36.83	36.83	36.83	36.25	0.68%
Jul 20, 2026	36.58	36.58	36.58	36.58	36.00	-0.89%
Jul 17, 2026	36.91	36.91	36.91	36.91	36.32	-0.57%
Jul 16, 2026	37.12	37.12	37.12	37.12	36.53	0.57%
Jul 15, 2026	36.91	36.91	36.91	36.91	36.32	-0.65%
Jul 14, 2026	37.15	37.15	37.15	37.15	36.56	-
Jul 13, 2026	37.15	37.15	37.15	37.15	36.56	-0.45%
Jul 10, 2026	37.32	37.32	37.32	37.32	36.73	0.40%
Jul 9, 2026	37.17	37.17	37.17	37.17	36.58	0.68%
Jul 8, 2026	36.92	36.92	36.92	36.92	36.33	-0.59%
Jul 7, 2026	37.14	37.14	37.14	37.14	36.55	-0.72%
Jul 6, 2026	37.41	37.41	37.41	37.41	36.82	0.40%
Jul 2, 2026	37.26	37.26	37.26	37.26	36.67	0.13%
Jul 1, 2026	37.21	37.21	37.21	37.21	36.62	-0.88%
Jun 30, 2026	37.54	37.54	37.54	37.54	36.94	0.32%
Jun 29, 2026	37.42	37.42	37.42	37.42	36.83	0.35%
Jun 26, 2026	37.29	37.29	37.29	37.29	36.70	-0.67%
Jun 25, 2026	37.54	37.54	37.54	37.54	36.94	0.67%
Jun 24, 2026	37.29	37.29	37.29	37.29	36.70	0.32%
Jun 23, 2026	37.17	37.17	37.17	37.17	36.58	-0.72%
Jun 22, 2026	37.44	37.44	37.44	37.44	36.85	0.89%
Jun 18, 2026	37.11	37.11	37.11	37.11	36.52	0.13%
Jun 17, 2026	37.06	37.06	37.06	37.06	36.47	-0.72%
Jun 16, 2026	37.33	37.33	37.33	37.33	36.74	0.13%