LMCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.77	35.77	35.77	35.77	35.77	0.73%
Oct 14, 2026	35.51	35.51	35.51	35.51	35.51	-1.11%
Oct 13, 2026	35.91	35.91	35.91	35.91	35.91	0.50%
Oct 12, 2026	35.73	35.73	35.73	35.73	35.73	0.28%
Oct 9, 2026	35.63	35.63	35.63	35.63	35.63	0.74%
Oct 8, 2026	35.37	35.37	35.37	35.37	35.37	0.28%
Oct 7, 2026	35.27	35.27	35.27	35.27	35.27	-1.20%
Oct 6, 2026	35.70	35.70	35.70	35.70	35.70	0.71%
Oct 5, 2026	35.45	35.45	35.45	35.45	35.45	0.28%
Oct 2, 2026	35.35	35.35	35.35	35.35	35.35	0.71%
Oct 1, 2026	35.10	35.10	35.10	35.10	35.10	1.04%
Sep 30, 2026	34.74	34.74	34.74	34.74	34.74	-0.34%
Sep 29, 2026	34.86	34.86	34.86	34.86	34.86	-0.17%
Sep 28, 2026	34.92	34.92	34.92	34.92	34.92	-0.54%
Sep 25, 2026	35.11	35.11	35.11	35.11	35.11	0.34%
Sep 24, 2026	34.99	34.99	34.99	34.99	34.99	-0.62%
Sep 23, 2026	35.21	35.21	35.21	35.21	35.21	-0.51%
Sep 22, 2026	35.39	35.39	35.39	35.39	35.39	-
Sep 21, 2026	35.39	35.39	35.39	35.39	35.39	0.25%
Sep 18, 2026	35.30	35.30	35.30	35.30	35.30	-0.42%
Sep 17, 2026	35.45	35.45	35.45	35.45	35.45	0.48%
Sep 16, 2026	35.28	35.28	35.28	35.28	35.28	-0.70%
Sep 15, 2026	35.53	35.53	35.53	35.53	35.53	-0.08%
Sep 14, 2026	35.56	35.56	35.56	35.56	35.56	-1.30%
Sep 11, 2026	36.03	36.03	36.03	36.03	36.03	1.49%
Sep 10, 2026	35.50	35.50	35.50	35.50	35.50	-1.00%
Sep 9, 2026	35.86	35.86	35.86	35.86	35.86	-0.94%
Sep 8, 2026	36.20	36.20	36.20	36.20	36.20	-0.77%
Sep 4, 2026	36.48	36.48	36.48	36.48	36.48	-0.03%
Sep 3, 2026	36.49	36.49	36.49	36.49	36.49	0.88%
Sep 2, 2026	36.17	36.17	36.17	36.17	36.17	0.47%
Sep 1, 2026	36.00	36.00	36.00	36.00	36.00	-0.69%
Aug 31, 2026	36.25	36.25	36.25	36.25	36.25	-0.60%
Aug 28, 2026	36.47	36.47	36.47	36.47	36.47	-0.65%
Aug 27, 2026	36.71	36.71	36.71	36.71	36.71	-0.22%
Aug 26, 2026	36.79	36.79	36.79	36.79	36.79	0.93%
Aug 25, 2026	36.45	36.45	36.45	36.45	36.45	-0.60%
Aug 24, 2026	36.67	36.67	36.67	36.67	36.67	-0.24%
Aug 21, 2026	36.76	36.76	36.76	36.76	36.76	0.60%
Aug 20, 2026	36.54	36.54	36.54	36.54	36.54	-0.79%
Aug 19, 2026	36.83	36.83	36.83	36.83	36.83	-0.67%
Aug 18, 2026	37.08	37.08	37.08	37.08	37.08	-1.30%
Aug 17, 2026	37.57	37.57	37.57	37.57	37.57	-0.50%
Aug 14, 2026	37.76	37.76	37.76	37.76	37.76	0.67%
Aug 13, 2026	37.51	37.51	37.51	37.51	37.51	0.19%
Aug 12, 2026	37.44	37.44	37.44	37.44	37.44	0.78%
Aug 11, 2026	37.15	37.15	37.15	37.15	37.15	-0.08%
Aug 10, 2026	37.18	37.18	37.18	37.18	37.18	-0.32%
Aug 7, 2026	37.30	37.30	37.30	37.30	37.30	-0.05%
Aug 6, 2026	37.32	37.32	37.32	37.32	37.32	0.35%