LMCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.92	36.92	36.92	36.92	36.92	-0.59%
Jul 7, 2026	37.14	37.14	37.14	37.14	37.14	-0.72%
Jul 6, 2026	37.41	37.41	37.41	37.41	37.41	0.40%
Jul 2, 2026	37.26	37.26	37.26	37.26	37.26	0.13%
Jul 1, 2026	37.21	37.21	37.21	37.21	37.21	-0.88%
Jun 30, 2026	37.54	37.54	37.54	37.54	37.54	0.32%
Jun 29, 2026	37.42	37.42	37.42	37.42	37.42	0.35%
Jun 26, 2026	37.29	37.29	37.29	37.29	37.29	-0.67%
Jun 25, 2026	37.54	37.54	37.54	37.54	37.54	0.67%
Jun 24, 2026	37.29	37.29	37.29	37.29	37.29	0.32%
Jun 23, 2026	37.17	37.17	37.17	37.17	37.17	-0.72%
Jun 22, 2026	37.44	37.44	37.44	37.44	37.44	0.89%
Jun 18, 2026	37.11	37.11	37.11	37.11	37.11	0.13%
Jun 17, 2026	37.06	37.06	37.06	37.06	37.06	-0.72%
Jun 16, 2026	37.33	37.33	37.33	37.33	37.33	0.13%
Jun 15, 2026	37.28	37.28	37.28	37.28	37.28	-0.03%
Jun 12, 2026	37.29	37.29	37.29	37.29	37.29	1.03%
Jun 11, 2026	36.91	36.91	36.91	36.91	36.91	1.93%
Jun 10, 2026	36.21	36.21	36.21	36.21	36.21	-1.58%
Jun 9, 2026	36.79	36.79	36.79	36.79	36.79	0.93%
Jun 8, 2026	36.45	36.45	36.45	36.45	36.45	-
Jun 5, 2026	36.45	36.45	36.45	36.45	36.45	-1.57%
Jun 4, 2026	37.03	37.03	37.03	37.03	37.03	0.30%
Jun 3, 2026	36.92	36.92	36.92	36.92	36.92	0.46%
Jun 2, 2026	36.75	36.75	36.75	36.75	36.75	1.80%
Jun 1, 2026	36.10	36.10	36.10	36.10	36.10	-0.85%
May 29, 2026	36.41	36.41	36.41	36.41	36.41	-0.03%
May 28, 2026	36.42	36.42	36.42	36.42	36.42	-0.57%
May 27, 2026	36.63	36.63	36.63	36.63	36.63	-0.65%
May 26, 2026	36.87	36.87	36.87	36.87	36.87	1.15%
May 22, 2026	36.45	36.45	36.45	36.45	36.45	1.25%
May 21, 2026	36.00	36.00	36.00	36.00	36.00	0.14%
May 20, 2026	35.95	35.95	35.95	35.95	35.95	0.95%
May 19, 2026	35.61	35.61	35.61	35.61	35.61	-0.03%
May 18, 2026	35.62	35.62	35.62	35.62	35.62	-0.59%
May 15, 2026	35.83	35.83	35.83	35.83	35.83	-1.19%
May 14, 2026	36.26	36.26	36.26	36.26	36.26	-0.25%
May 13, 2026	36.35	36.35	36.35	36.35	36.35	-0.05%
May 12, 2026	36.37	36.37	36.37	36.37	36.37	-0.66%
May 11, 2026	36.61	36.61	36.61	36.61	36.61	0.14%
May 8, 2026	36.56	36.56	36.56	36.56	36.56	0.52%
May 7, 2026	36.37	36.37	36.37	36.37	36.37	-1.41%
May 6, 2026	36.89	36.89	36.89	36.89	36.89	0.60%
May 5, 2026	36.67	36.67	36.67	36.67	36.67	1.19%
May 4, 2026	36.24	36.24	36.24	36.24	36.24	-0.52%
May 1, 2026	36.43	36.43	36.43	36.43	36.43	0.08%
Apr 30, 2026	36.40	36.40	36.40	36.40	36.40	1.17%
Apr 29, 2026	35.98	35.98	35.98	35.98	35.98	2.30%
Apr 28, 2026	35.17	35.17	35.17	35.17	35.17	-0.45%
Apr 27, 2026	35.33	35.33	35.33	35.33	35.33	-0.14%