LMCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.80	34.80	34.80	34.80	34.80	0.64%
Feb 12, 2026	34.58	34.58	34.58	34.58	34.58	-1.31%
Feb 11, 2026	35.04	35.04	35.04	35.04	35.04	-0.20%
Feb 10, 2026	35.11	35.11	35.11	35.11	35.11	0.17%
Feb 9, 2026	35.05	35.05	35.05	35.05	35.05	-0.17%
Feb 6, 2026	35.11	35.11	35.11	35.11	35.11	1.68%
Feb 5, 2026	34.53	34.53	34.53	34.53	34.53	-0.43%
Feb 4, 2026	34.68	34.68	34.68	34.68	34.68	0.93%
Feb 3, 2026	34.36	34.36	34.36	34.36	34.36	-0.66%
Feb 2, 2026	34.59	34.59	34.59	34.59	34.59	0.64%
Jan 30, 2026	34.37	34.37	34.37	34.37	34.37	-0.06%
Jan 29, 2026	34.39	34.39	34.39	34.39	34.39	0.44%
Jan 28, 2026	34.24	34.24	34.24	34.24	34.24	-0.03%
Jan 27, 2026	34.25	34.25	34.25	34.25	34.25	0.18%
Jan 26, 2026	34.19	34.19	34.19	34.19	34.19	0.03%
Jan 23, 2026	34.18	34.18	34.18	34.18	34.18	-0.73%
Jan 22, 2026	34.43	34.43	34.43	34.43	34.43	0.06%
Jan 21, 2026	34.41	34.41	34.41	34.41	34.41	1.77%
Jan 20, 2026	33.81	33.81	33.81	33.81	33.81	-1.49%
Jan 16, 2026	34.32	34.32	34.32	34.32	34.32	-0.44%
Jan 15, 2026	34.47	34.47	34.47	34.47	34.47	0.61%
Jan 14, 2026	34.26	34.26	34.26	34.26	34.26	0.18%
Jan 13, 2026	34.20	34.20	34.20	34.20	34.20	-0.26%
Jan 12, 2026	34.29	34.29	34.29	34.29	34.29	0.03%
Jan 9, 2026	34.28	34.28	34.28	34.28	34.28	0.12%
Jan 8, 2026	34.24	34.24	34.24	34.24	34.24	0.62%
Jan 7, 2026	34.03	34.03	34.03	34.03	34.03	-0.29%
Jan 6, 2026	34.13	34.13	34.13	34.13	34.13	1.25%
Jan 5, 2026	33.71	33.71	33.71	33.71	33.71	0.81%
Jan 2, 2026	33.44	33.44	33.44	33.44	33.44	0.42%
Dec 31, 2025	33.30	33.30	33.30	33.30	33.30	-0.77%
Dec 30, 2025	33.56	33.56	33.56	33.56	33.56	-0.21%
Dec 29, 2025	33.63	33.63	33.63	33.63	33.63	-0.39%
Dec 26, 2025	33.76	33.76	33.76	33.76	33.76	-
Dec 24, 2025	33.76	33.76	33.76	33.76	33.76	0.06%
Dec 23, 2025	33.74	33.74	33.74	33.74	33.74	0.06%
Dec 22, 2025	33.72	33.72	33.72	33.72	33.72	0.63%
Dec 19, 2025	33.51	33.51	33.51	33.51	33.51	0.15%
Dec 18, 2025	33.46	33.46	33.46	33.46	33.46	-2.59%
Dec 17, 2025	33.38	33.38	33.38	34.35	33.38	-0.12%
Dec 16, 2025	33.42	33.42	33.42	34.39	33.42	-0.75%
Dec 15, 2025	33.67	33.67	33.67	34.65	33.67	-0.12%
Dec 12, 2025	33.71	33.71	33.71	34.69	33.71	-0.72%
Dec 11, 2025	33.95	33.95	33.95	34.94	33.95	0.72%
Dec 10, 2025	33.71	33.71	33.71	34.69	33.71	1.28%
Dec 9, 2025	33.28	33.28	33.28	34.25	33.28	-0.12%
Dec 8, 2025	33.32	33.32	33.32	34.29	33.32	-0.55%
Dec 5, 2025	33.51	33.51	33.51	34.48	33.51	-0.09%
Dec 4, 2025	33.54	33.54	33.54	34.51	33.54	0.35%
Dec 3, 2025	33.42	33.42	33.42	34.39	33.42	1.27%