LMCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.48	33.48	33.48	33.48	33.48	-0.15%
Apr 1, 2026	33.53	33.53	33.53	33.53	33.53	0.51%
Mar 31, 2026	33.36	33.36	33.36	33.36	33.36	2.14%
Mar 30, 2026	32.66	32.66	32.66	32.66	32.66	-0.21%
Mar 27, 2026	32.73	32.73	32.73	32.73	32.73	-1.00%
Mar 26, 2026	33.06	33.06	33.06	33.06	33.06	-0.99%
Mar 25, 2026	33.39	33.39	33.39	33.39	33.39	0.18%
Mar 24, 2026	33.33	33.33	33.33	33.33	33.33	0.88%
Mar 23, 2026	33.04	33.04	33.04	33.04	33.04	0.98%
Mar 20, 2026	32.72	32.72	32.72	32.72	32.72	-1.51%
Mar 19, 2026	33.22	33.22	33.22	33.22	33.22	0.06%
Mar 18, 2026	33.20	33.20	33.20	33.20	33.20	-1.22%
Mar 17, 2026	33.61	33.61	33.61	33.61	33.61	0.60%
Mar 16, 2026	33.41	33.41	33.41	33.41	33.41	0.45%
Mar 13, 2026	33.26	33.26	33.26	33.26	33.26	0.12%
Mar 12, 2026	33.22	33.22	33.22	33.22	33.22	-1.54%
Mar 11, 2026	33.74	33.74	33.74	33.74	33.74	-0.18%
Mar 10, 2026	33.80	33.80	33.80	33.80	33.80	-0.59%
Mar 9, 2026	34.00	34.00	34.00	34.00	34.00	0.50%
Mar 6, 2026	33.83	33.83	33.83	33.83	33.83	-1.89%
Mar 5, 2026	34.48	34.48	34.48	34.48	34.48	-1.26%
Mar 4, 2026	34.92	34.92	34.92	34.92	34.92	0.23%
Mar 3, 2026	34.84	34.84	34.84	34.84	34.84	-1.58%
Mar 2, 2026	35.40	35.40	35.40	35.40	35.40	0.20%
Feb 27, 2026	35.33	35.33	35.33	35.33	35.33	-0.08%
Feb 26, 2026	35.36	35.36	35.36	35.36	35.36	0.51%
Feb 25, 2026	35.18	35.18	35.18	35.18	35.18	0.49%
Feb 24, 2026	35.01	35.01	35.01	35.01	35.01	1.24%
Feb 23, 2026	34.58	34.58	34.58	34.58	34.58	-0.92%
Feb 20, 2026	34.90	34.90	34.90	34.90	34.90	0.32%
Feb 19, 2026	34.79	34.79	34.79	34.79	34.79	0.09%
Feb 18, 2026	34.76	34.76	34.76	34.76	34.76	0.49%
Feb 17, 2026	34.59	34.59	34.59	34.59	34.59	-0.60%
Feb 13, 2026	34.80	34.80	34.80	34.80	34.80	0.64%
Feb 12, 2026	34.58	34.58	34.58	34.58	34.58	-1.31%
Feb 11, 2026	35.04	35.04	35.04	35.04	35.04	-0.20%
Feb 10, 2026	35.11	35.11	35.11	35.11	35.11	0.17%
Feb 9, 2026	35.05	35.05	35.05	35.05	35.05	-0.17%
Feb 6, 2026	35.11	35.11	35.11	35.11	35.11	1.68%
Feb 5, 2026	34.53	34.53	34.53	34.53	34.53	-0.43%
Feb 4, 2026	34.68	34.68	34.68	34.68	34.68	0.93%
Feb 3, 2026	34.36	34.36	34.36	34.36	34.36	-0.66%
Feb 2, 2026	34.59	34.59	34.59	34.59	34.59	0.64%
Jan 30, 2026	34.37	34.37	34.37	34.37	34.37	-0.06%
Jan 29, 2026	34.39	34.39	34.39	34.39	34.39	0.44%
Jan 28, 2026	34.24	34.24	34.24	34.24	34.24	-0.03%
Jan 27, 2026	34.25	34.25	34.25	34.25	34.25	0.18%
Jan 26, 2026	34.19	34.19	34.19	34.19	34.19	0.03%
Jan 23, 2026	34.18	34.18	34.18	34.18	34.18	-0.73%
Jan 22, 2026	34.43	34.43	34.43	34.43	34.43	0.06%