LMCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.23	37.23	37.23	37.23	37.23	-0.59%
Jul 7, 2026	37.45	37.45	37.45	37.45	37.45	-0.74%
Jul 6, 2026	37.73	37.73	37.73	37.73	37.73	0.43%
Jul 2, 2026	37.57	37.57	37.57	37.57	37.57	0.11%
Jul 1, 2026	37.53	37.53	37.53	37.53	37.53	-0.85%
Jun 30, 2026	37.85	37.85	37.85	37.85	37.85	0.32%
Jun 29, 2026	37.73	37.73	37.73	37.73	37.73	0.32%
Jun 26, 2026	37.61	37.61	37.61	37.61	37.61	-0.66%
Jun 25, 2026	37.86	37.86	37.86	37.86	37.86	0.66%
Jun 24, 2026	37.61	37.61	37.61	37.61	37.61	0.35%
Jun 23, 2026	37.48	37.48	37.48	37.48	37.48	-0.74%
Jun 22, 2026	37.76	37.76	37.76	37.76	37.76	0.91%
Jun 18, 2026	37.42	37.42	37.42	37.42	37.42	0.13%
Jun 17, 2026	37.37	37.37	37.37	37.37	37.37	-0.72%
Jun 16, 2026	37.64	37.64	37.64	37.64	37.64	0.13%
Jun 15, 2026	37.59	37.59	37.59	37.59	37.59	-0.03%
Jun 12, 2026	37.60	37.60	37.60	37.60	37.60	1.02%
Jun 11, 2026	37.22	37.22	37.22	37.22	37.22	1.92%
Jun 10, 2026	36.52	36.52	36.52	36.52	36.52	-1.56%
Jun 9, 2026	37.10	37.10	37.10	37.10	37.10	0.95%
Jun 8, 2026	36.75	36.75	36.75	36.75	36.75	-
Jun 5, 2026	36.75	36.75	36.75	36.75	36.75	-1.58%
Jun 4, 2026	37.34	37.34	37.34	37.34	37.34	0.30%
Jun 3, 2026	37.23	37.23	37.23	37.23	37.23	0.46%
Jun 2, 2026	37.06	37.06	37.06	37.06	37.06	1.81%
Jun 1, 2026	36.40	36.40	36.40	36.40	36.40	-0.84%
May 29, 2026	36.71	36.71	36.71	36.71	36.71	-0.05%
May 28, 2026	36.73	36.73	36.73	36.73	36.73	-0.57%
May 27, 2026	36.94	36.94	36.94	36.94	36.94	-0.65%
May 26, 2026	37.18	37.18	37.18	37.18	37.18	1.14%
May 22, 2026	36.76	36.76	36.76	36.76	36.76	1.27%
May 21, 2026	36.30	36.30	36.30	36.30	36.30	0.14%
May 20, 2026	36.25	36.25	36.25	36.25	36.25	0.95%
May 19, 2026	35.91	35.91	35.91	35.91	35.91	-0.03%
May 18, 2026	35.92	35.92	35.92	35.92	35.92	-0.58%
May 15, 2026	36.13	36.13	36.13	36.13	36.13	-1.18%
May 14, 2026	36.56	36.56	36.56	36.56	36.56	-0.27%
May 13, 2026	36.66	36.66	36.66	36.66	36.66	-0.03%
May 12, 2026	36.67	36.67	36.67	36.67	36.67	-0.65%
May 11, 2026	36.91	36.91	36.91	36.91	36.91	0.14%
May 8, 2026	36.86	36.86	36.86	36.86	36.86	0.52%
May 7, 2026	36.67	36.67	36.67	36.67	36.67	-1.42%
May 6, 2026	37.20	37.20	37.20	37.20	37.20	0.59%
May 5, 2026	36.98	36.98	36.98	36.98	36.98	1.20%
May 4, 2026	36.54	36.54	36.54	36.54	36.54	-0.52%
May 1, 2026	36.73	36.73	36.73	36.73	36.73	0.08%
Apr 30, 2026	36.70	36.70	36.70	36.70	36.70	1.16%
Apr 29, 2026	36.28	36.28	36.28	36.28	36.28	2.31%
Apr 28, 2026	35.46	35.46	35.46	35.46	35.46	-0.45%
Apr 27, 2026	35.62	35.62	35.62	35.62	35.62	-0.14%