LMCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.91	35.91	35.91	35.91	35.91	-0.03%
May 18, 2026	35.92	35.92	35.92	35.92	35.92	-0.58%
May 15, 2026	36.13	36.13	36.13	36.13	36.13	-1.18%
May 14, 2026	36.56	36.56	36.56	36.56	36.56	-0.27%
May 13, 2026	36.66	36.66	36.66	36.66	36.66	-0.03%
May 12, 2026	36.67	36.67	36.67	36.67	36.67	-0.65%
May 11, 2026	36.91	36.91	36.91	36.91	36.91	0.14%
May 8, 2026	36.86	36.86	36.86	36.86	36.86	0.52%
May 7, 2026	36.67	36.67	36.67	36.67	36.67	-1.42%
May 6, 2026	37.20	37.20	37.20	37.20	37.20	0.59%
May 5, 2026	36.98	36.98	36.98	36.98	36.98	1.20%
May 4, 2026	36.54	36.54	36.54	36.54	36.54	-0.52%
May 1, 2026	36.73	36.73	36.73	36.73	36.73	0.08%
Apr 30, 2026	36.70	36.70	36.70	36.70	36.70	1.16%
Apr 29, 2026	36.28	36.28	36.28	36.28	36.28	2.31%
Apr 28, 2026	35.46	35.46	35.46	35.46	35.46	-0.45%
Apr 27, 2026	35.62	35.62	35.62	35.62	35.62	-0.14%
Apr 24, 2026	35.67	35.67	35.67	35.67	35.67	0.11%
Apr 23, 2026	35.63	35.63	35.63	35.63	35.63	0.20%
Apr 22, 2026	35.56	35.56	35.56	35.56	35.56	-
Apr 21, 2026	35.56	35.56	35.56	35.56	35.56	0.08%
Apr 20, 2026	35.53	35.53	35.53	35.53	35.53	0.45%
Apr 17, 2026	35.37	35.37	35.37	35.37	35.37	1.20%
Apr 16, 2026	34.95	34.95	34.95	34.95	34.95	-0.06%
Apr 15, 2026	34.97	34.97	34.97	34.97	34.97	-0.20%
Apr 14, 2026	35.04	35.04	35.04	35.04	35.04	0.34%
Apr 13, 2026	34.92	34.92	34.92	34.92	34.92	0.92%
Apr 10, 2026	34.60	34.60	34.60	34.60	34.60	-0.46%
Apr 9, 2026	34.76	34.76	34.76	34.76	34.76	0.52%
Apr 8, 2026	34.58	34.58	34.58	34.58	34.58	2.73%
Apr 7, 2026	33.66	33.66	33.66	33.66	33.66	0.24%
Apr 6, 2026	33.58	33.58	33.58	33.58	33.58	0.30%
Apr 2, 2026	33.48	33.48	33.48	33.48	33.48	-0.15%
Apr 1, 2026	33.53	33.53	33.53	33.53	33.53	0.51%
Mar 31, 2026	33.36	33.36	33.36	33.36	33.36	2.14%
Mar 30, 2026	32.66	32.66	32.66	32.66	32.66	-0.21%
Mar 27, 2026	32.73	32.73	32.73	32.73	32.73	-1.00%
Mar 26, 2026	33.06	33.06	33.06	33.06	33.06	-0.99%
Mar 25, 2026	33.39	33.39	33.39	33.39	33.39	0.18%
Mar 24, 2026	33.33	33.33	33.33	33.33	33.33	0.88%
Mar 23, 2026	33.04	33.04	33.04	33.04	33.04	0.98%
Mar 20, 2026	32.72	32.72	32.72	32.72	32.72	-1.51%
Mar 19, 2026	33.22	33.22	33.22	33.22	33.22	0.06%
Mar 18, 2026	33.20	33.20	33.20	33.20	33.20	-1.22%
Mar 17, 2026	33.61	33.61	33.61	33.61	33.61	0.60%
Mar 16, 2026	33.41	33.41	33.41	33.41	33.41	0.45%
Mar 13, 2026	33.26	33.26	33.26	33.26	33.26	0.12%
Mar 12, 2026	33.22	33.22	33.22	33.22	33.22	-1.54%
Mar 11, 2026	33.74	33.74	33.74	33.74	33.74	-0.18%
Mar 10, 2026	33.80	33.80	33.80	33.80	33.80	-0.59%