LMCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.11	37.11	37.11	37.11	37.11	0.92%
Aug 25, 2026	36.77	36.77	36.77	36.77	36.77	-0.59%
Aug 24, 2026	36.99	36.99	36.99	36.99	36.99	-0.24%
Aug 21, 2026	37.08	37.08	37.08	37.08	37.08	0.60%
Aug 20, 2026	36.86	36.86	36.86	36.86	36.86	-0.78%
Aug 19, 2026	37.15	37.15	37.15	37.15	37.15	-0.67%
Aug 18, 2026	37.40	37.40	37.40	37.40	37.40	-1.32%
Aug 17, 2026	37.90	37.90	37.90	37.90	37.90	-0.50%
Aug 14, 2026	38.09	38.09	38.09	38.09	38.09	0.69%
Aug 13, 2026	37.83	37.83	37.83	37.83	37.83	0.16%
Aug 12, 2026	37.77	37.77	37.77	37.77	37.77	0.80%
Aug 11, 2026	37.47	37.47	37.47	37.47	37.47	-0.08%
Aug 10, 2026	37.50	37.50	37.50	37.50	37.50	-0.32%
Aug 7, 2026	37.62	37.62	37.62	37.62	37.62	-0.05%
Aug 6, 2026	37.64	37.64	37.64	37.64	37.64	0.32%
Aug 5, 2026	37.52	37.52	37.52	37.52	37.52	-0.37%
Aug 4, 2026	37.66	37.66	37.66	37.66	37.66	1.67%
Aug 3, 2026	37.04	37.04	37.04	37.04	37.04	0.62%
Jul 31, 2026	36.81	36.81	36.81	36.81	36.81	0.08%
Jul 30, 2026	36.78	36.78	36.78	36.78	36.78	1.04%
Jul 29, 2026	36.40	36.40	36.40	36.40	36.40	-1.38%
Jul 28, 2026	36.91	36.91	36.91	36.91	36.91	0.86%
Jul 27, 2026	37.18	37.18	37.18	37.18	36.59	-
Jul 24, 2026	37.18	37.18	37.18	37.18	36.59	0.22%
Jul 23, 2026	37.10	37.10	37.10	37.10	36.52	-0.19%
Jul 22, 2026	37.17	37.17	37.17	37.17	36.58	0.08%
Jul 21, 2026	37.14	37.14	37.14	37.14	36.56	0.68%
Jul 20, 2026	36.89	36.89	36.89	36.89	36.31	-0.89%
Jul 17, 2026	37.22	37.22	37.22	37.22	36.63	-0.56%
Jul 16, 2026	37.43	37.43	37.43	37.43	36.84	0.56%
Jul 15, 2026	37.22	37.22	37.22	37.22	36.63	-0.67%
Jul 14, 2026	37.47	37.47	37.47	37.47	36.88	0.03%
Jul 13, 2026	37.46	37.46	37.46	37.46	36.87	-0.45%
Jul 10, 2026	37.63	37.63	37.63	37.63	37.04	0.37%
Jul 9, 2026	37.49	37.49	37.49	37.49	36.90	0.70%
Jul 8, 2026	37.23	37.23	37.23	37.23	36.64	-0.59%
Jul 7, 2026	37.45	37.45	37.45	37.45	36.86	-0.74%
Jul 6, 2026	37.73	37.73	37.73	37.73	37.14	0.42%
Jul 2, 2026	37.57	37.57	37.57	37.57	36.98	0.11%
Jul 1, 2026	37.53	37.53	37.53	37.53	36.94	-0.85%
Jun 30, 2026	37.85	37.85	37.85	37.85	37.25	0.32%
Jun 29, 2026	37.73	37.73	37.73	37.73	37.14	0.32%
Jun 26, 2026	37.61	37.61	37.61	37.61	37.02	-0.66%
Jun 25, 2026	37.86	37.86	37.86	37.86	37.26	0.66%
Jun 24, 2026	37.61	37.61	37.61	37.61	37.02	0.35%
Jun 23, 2026	37.48	37.48	37.48	37.48	36.89	-0.74%
Jun 22, 2026	37.76	37.76	37.76	37.76	37.17	0.91%
Jun 18, 2026	37.42	37.42	37.42	37.42	36.83	0.13%
Jun 17, 2026	37.37	37.37	37.37	37.37	36.78	-0.72%
Jun 16, 2026	37.64	37.64	37.64	37.64	37.05	0.13%