LMCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.09	36.09	36.09	36.09	36.09	0.73%
Oct 14, 2026	35.83	35.83	35.83	35.83	35.83	-1.10%
Oct 13, 2026	36.23	36.23	36.23	36.23	36.23	0.53%
Oct 12, 2026	36.04	36.04	36.04	36.04	36.04	0.25%
Oct 9, 2026	35.95	35.95	35.95	35.95	35.95	0.76%
Oct 8, 2026	35.68	35.68	35.68	35.68	35.68	0.28%
Oct 7, 2026	35.58	35.58	35.58	35.58	35.58	-1.22%
Oct 6, 2026	36.02	36.02	36.02	36.02	36.02	0.73%
Oct 5, 2026	35.76	35.76	35.76	35.76	35.76	0.28%
Oct 2, 2026	35.66	35.66	35.66	35.66	35.66	0.71%
Oct 1, 2026	35.41	35.41	35.41	35.41	35.41	1.06%
Sep 30, 2026	35.04	35.04	35.04	35.04	35.04	-0.37%
Sep 29, 2026	35.17	35.17	35.17	35.17	35.17	-0.17%
Sep 28, 2026	35.23	35.23	35.23	35.23	35.23	-0.54%
Sep 25, 2026	35.42	35.42	35.42	35.42	35.42	0.34%
Sep 24, 2026	35.30	35.30	35.30	35.30	35.30	-0.62%
Sep 23, 2026	35.52	35.52	35.52	35.52	35.52	-0.50%
Sep 22, 2026	35.70	35.70	35.70	35.70	35.70	-
Sep 21, 2026	35.70	35.70	35.70	35.70	35.70	0.25%
Sep 18, 2026	35.61	35.61	35.61	35.61	35.61	-0.42%
Sep 17, 2026	35.76	35.76	35.76	35.76	35.76	0.48%
Sep 16, 2026	35.59	35.59	35.59	35.59	35.59	-0.70%
Sep 15, 2026	35.84	35.84	35.84	35.84	35.84	-0.11%
Sep 14, 2026	35.88	35.88	35.88	35.88	35.88	-1.29%
Sep 11, 2026	36.35	36.35	36.35	36.35	36.35	1.51%
Sep 10, 2026	35.81	35.81	35.81	35.81	35.81	-1.00%
Sep 9, 2026	36.17	36.17	36.17	36.17	36.17	-0.96%
Sep 8, 2026	36.52	36.52	36.52	36.52	36.52	-0.73%
Sep 4, 2026	36.79	36.79	36.79	36.79	36.79	-0.05%
Sep 3, 2026	36.81	36.81	36.81	36.81	36.81	0.88%
Sep 2, 2026	36.49	36.49	36.49	36.49	36.49	0.47%
Sep 1, 2026	36.32	36.32	36.32	36.32	36.32	-0.68%
Aug 31, 2026	36.57	36.57	36.57	36.57	36.57	-0.60%
Aug 28, 2026	36.79	36.79	36.79	36.79	36.79	-0.65%
Aug 27, 2026	37.03	37.03	37.03	37.03	37.03	-0.22%
Aug 26, 2026	37.11	37.11	37.11	37.11	37.11	0.92%
Aug 25, 2026	36.77	36.77	36.77	36.77	36.77	-0.59%
Aug 24, 2026	36.99	36.99	36.99	36.99	36.99	-0.24%
Aug 21, 2026	37.08	37.08	37.08	37.08	37.08	0.60%
Aug 20, 2026	36.86	36.86	36.86	36.86	36.86	-0.78%
Aug 19, 2026	37.15	37.15	37.15	37.15	37.15	-0.67%
Aug 18, 2026	37.40	37.40	37.40	37.40	37.40	-1.32%
Aug 17, 2026	37.90	37.90	37.90	37.90	37.90	-0.50%
Aug 14, 2026	38.09	38.09	38.09	38.09	38.09	0.69%
Aug 13, 2026	37.83	37.83	37.83	37.83	37.83	0.16%
Aug 12, 2026	37.77	37.77	37.77	37.77	37.77	0.80%
Aug 11, 2026	37.47	37.47	37.47	37.47	37.47	-0.08%
Aug 10, 2026	37.50	37.50	37.50	37.50	37.50	-0.32%
Aug 7, 2026	37.62	37.62	37.62	37.62	37.62	-0.05%
Aug 6, 2026	37.64	37.64	37.64	37.64	37.64	0.32%