LMCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.17	35.17	35.17	35.17	35.17	0.66%
Feb 12, 2026	34.94	34.94	34.94	34.94	34.94	-1.30%
Feb 11, 2026	35.40	35.40	35.40	35.40	35.40	-0.20%
Feb 10, 2026	35.47	35.47	35.47	35.47	35.47	0.14%
Feb 9, 2026	35.42	35.42	35.42	35.42	35.42	-0.17%
Feb 6, 2026	35.48	35.48	35.48	35.48	35.48	1.69%
Feb 5, 2026	34.89	34.89	34.89	34.89	34.89	-0.43%
Feb 4, 2026	35.04	35.04	35.04	35.04	35.04	0.92%
Feb 3, 2026	34.72	34.72	34.72	34.72	34.72	-0.66%
Feb 2, 2026	34.95	34.95	34.95	34.95	34.95	0.63%
Jan 30, 2026	34.73	34.73	34.73	34.73	34.73	-0.06%
Jan 29, 2026	34.75	34.75	34.75	34.75	34.75	0.46%
Jan 28, 2026	34.59	34.59	34.59	34.59	34.59	-0.03%
Jan 27, 2026	34.60	34.60	34.60	34.60	34.60	0.14%
Jan 26, 2026	34.55	34.55	34.55	34.55	34.55	0.06%
Jan 23, 2026	34.53	34.53	34.53	34.53	34.53	-0.72%
Jan 22, 2026	34.78	34.78	34.78	34.78	34.78	0.03%
Jan 21, 2026	34.77	34.77	34.77	34.77	34.77	1.79%
Jan 20, 2026	34.16	34.16	34.16	34.16	34.16	-1.47%
Jan 16, 2026	34.67	34.67	34.67	34.67	34.67	-0.46%
Jan 15, 2026	34.83	34.83	34.83	34.83	34.83	0.61%
Jan 14, 2026	34.62	34.62	34.62	34.62	34.62	0.20%
Jan 13, 2026	34.55	34.55	34.55	34.55	34.55	-0.26%
Jan 12, 2026	34.64	34.64	34.64	34.64	34.64	0.03%
Jan 9, 2026	34.63	34.63	34.63	34.63	34.63	0.09%
Jan 8, 2026	34.60	34.60	34.60	34.60	34.60	0.64%
Jan 7, 2026	34.38	34.38	34.38	34.38	34.38	-0.29%
Jan 6, 2026	34.48	34.48	34.48	34.48	34.48	1.23%
Jan 5, 2026	34.06	34.06	34.06	34.06	34.06	0.83%
Jan 2, 2026	33.78	33.78	33.78	33.78	33.78	0.42%
Dec 31, 2025	33.64	33.64	33.64	33.64	33.64	-0.77%
Dec 30, 2025	33.90	33.90	33.90	33.90	33.90	-0.21%
Dec 29, 2025	33.97	33.97	33.97	33.97	33.97	-0.38%
Dec 26, 2025	34.10	34.10	34.10	34.10	34.10	-
Dec 24, 2025	34.10	34.10	34.10	34.10	34.10	0.06%
Dec 23, 2025	34.08	34.08	34.08	34.08	34.08	0.06%
Dec 22, 2025	34.06	34.06	34.06	34.06	34.06	0.62%
Dec 19, 2025	33.85	33.85	33.85	33.85	33.85	0.15%
Dec 18, 2025	33.80	33.80	33.80	33.80	33.80	-2.79%
Dec 17, 2025	33.72	33.72	33.72	34.77	33.71	-0.11%
Dec 16, 2025	33.75	33.75	33.75	34.81	33.75	-0.77%
Dec 15, 2025	34.02	34.02	34.02	35.08	34.02	-0.09%
Dec 12, 2025	34.04	34.04	34.04	35.11	34.04	-0.74%
Dec 11, 2025	34.30	34.30	34.30	35.37	34.30	0.74%
Dec 10, 2025	34.04	34.04	34.04	35.11	34.04	1.27%
Dec 9, 2025	33.62	33.62	33.62	34.67	33.62	-0.12%
Dec 8, 2025	33.66	33.66	33.66	34.71	33.66	-0.57%
Dec 5, 2025	33.85	33.85	33.85	34.91	33.85	-0.06%
Dec 4, 2025	33.87	33.87	33.87	34.93	33.87	0.34%
Dec 3, 2025	33.75	33.75	33.75	34.81	33.75	1.25%