LMCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.84	33.84	33.84	33.84	33.84	-0.15%
Apr 1, 2026	33.89	33.89	33.89	33.89	33.89	0.50%
Mar 31, 2026	33.72	33.72	33.72	33.72	33.72	2.15%
Mar 30, 2026	33.01	33.01	33.01	33.01	33.01	-0.21%
Mar 27, 2026	33.08	33.08	33.08	33.08	33.08	-1.02%
Mar 26, 2026	33.42	33.42	33.42	33.42	33.42	-0.98%
Mar 25, 2026	33.75	33.75	33.75	33.75	33.75	0.18%
Mar 24, 2026	33.69	33.69	33.69	33.69	33.69	0.87%
Mar 23, 2026	33.40	33.40	33.40	33.40	33.40	1.00%
Mar 20, 2026	33.07	33.07	33.07	33.07	33.07	-1.49%
Mar 19, 2026	33.57	33.57	33.57	33.57	33.57	0.03%
Mar 18, 2026	33.56	33.56	33.56	33.56	33.56	-1.21%
Mar 17, 2026	33.97	33.97	33.97	33.97	33.97	0.62%
Mar 16, 2026	33.76	33.76	33.76	33.76	33.76	0.45%
Mar 13, 2026	33.61	33.61	33.61	33.61	33.61	0.12%
Mar 12, 2026	33.57	33.57	33.57	33.57	33.57	-1.55%
Mar 11, 2026	34.10	34.10	34.10	34.10	34.10	-0.18%
Mar 10, 2026	34.16	34.16	34.16	34.16	34.16	-0.58%
Mar 9, 2026	34.36	34.36	34.36	34.36	34.36	0.50%
Mar 6, 2026	34.19	34.19	34.19	34.19	34.19	-1.89%
Mar 5, 2026	34.85	34.85	34.85	34.85	34.85	-1.25%
Mar 4, 2026	35.29	35.29	35.29	35.29	35.29	0.23%
Mar 3, 2026	35.21	35.21	35.21	35.21	35.21	-1.57%
Mar 2, 2026	35.77	35.77	35.77	35.77	35.77	0.20%
Feb 27, 2026	35.70	35.70	35.70	35.70	35.70	-0.08%
Feb 26, 2026	35.73	35.73	35.73	35.73	35.73	0.51%
Feb 25, 2026	35.55	35.55	35.55	35.55	35.55	0.48%
Feb 24, 2026	35.38	35.38	35.38	35.38	35.38	1.23%
Feb 23, 2026	34.95	34.95	34.95	34.95	34.95	-0.91%
Feb 20, 2026	35.27	35.27	35.27	35.27	35.27	0.31%
Feb 19, 2026	35.16	35.16	35.16	35.16	35.16	0.09%
Feb 18, 2026	35.13	35.13	35.13	35.13	35.13	0.52%
Feb 17, 2026	34.95	34.95	34.95	34.95	34.95	-0.63%
Feb 13, 2026	35.17	35.17	35.17	35.17	35.17	0.66%
Feb 12, 2026	34.94	34.94	34.94	34.94	34.94	-1.30%
Feb 11, 2026	35.40	35.40	35.40	35.40	35.40	-0.20%
Feb 10, 2026	35.47	35.47	35.47	35.47	35.47	0.14%
Feb 9, 2026	35.42	35.42	35.42	35.42	35.42	-0.17%
Feb 6, 2026	35.48	35.48	35.48	35.48	35.48	1.69%
Feb 5, 2026	34.89	34.89	34.89	34.89	34.89	-0.43%
Feb 4, 2026	35.04	35.04	35.04	35.04	35.04	0.92%
Feb 3, 2026	34.72	34.72	34.72	34.72	34.72	-0.66%
Feb 2, 2026	34.95	34.95	34.95	34.95	34.95	0.63%
Jan 30, 2026	34.73	34.73	34.73	34.73	34.73	-0.06%
Jan 29, 2026	34.75	34.75	34.75	34.75	34.75	0.46%
Jan 28, 2026	34.59	34.59	34.59	34.59	34.59	-0.03%
Jan 27, 2026	34.60	34.60	34.60	34.60	34.60	0.14%
Jan 26, 2026	34.55	34.55	34.55	34.55	34.55	0.06%
Jan 23, 2026	34.53	34.53	34.53	34.53	34.53	-0.72%
Jan 22, 2026	34.78	34.78	34.78	34.78	34.78	0.03%