Lord Abbett Mid Cap Stock R4 (LMCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.54
+0.27 (0.74%)
At close: Oct 15, 2026
LMCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.74% |
| Oct 14, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -1.09% |
| Oct 13, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.49% |
| Oct 12, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.27% |
| Oct 9, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.75% |
| Oct 8, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.28% |
| Oct 7, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.21% |
| Oct 6, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.72% |
| Oct 5, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.28% |
| Oct 2, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.73% |
| Oct 1, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.04% |
| Sep 30, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.37% |
| Sep 29, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.17% |
| Sep 28, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.53% |
| Sep 25, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.34% |
| Sep 24, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.64% |
| Sep 23, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.50% |
| Sep 22, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.03% |
| Sep 21, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.22% |
| Sep 18, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.41% |
| Sep 17, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.47% |
| Sep 16, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.69% |
| Sep 15, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.08% |
| Sep 14, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.30% |
| Sep 11, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.49% |
| Sep 10, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.98% |
| Sep 9, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.95% |
| Sep 8, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.75% |
| Sep 4, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.03% |
| Sep 3, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.87% |
| Sep 2, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.49% |
| Sep 1, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.70% |
| Aug 31, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.59% |
| Aug 28, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.67% |
| Aug 27, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.19% |
| Aug 26, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.91% |
| Aug 25, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.59% |
| Aug 24, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.27% |
| Aug 21, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.62% |
| Aug 20, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.77% |
| Aug 19, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.69% |
| Aug 18, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1.30% |
| Aug 17, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.49% |
| Aug 14, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.68% |
| Aug 13, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.16% |
| Aug 12, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.79% |
| Aug 11, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.08% |
| Aug 10, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.32% |
| Aug 7, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.05% |
| Aug 6, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.34% |