LMCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	37.88	37.88	37.88	37.88	37.88	-0.73%
Jul 6, 2026	38.16	38.16	38.16	38.16	38.16	0.42%
Jul 2, 2026	38.00	38.00	38.00	38.00	38.00	0.11%
Jul 1, 2026	37.96	37.96	37.96	37.96	37.96	-0.86%
Jun 30, 2026	38.29	38.29	38.29	38.29	38.29	0.34%
Jun 29, 2026	38.16	38.16	38.16	38.16	38.16	0.32%
Jun 26, 2026	38.04	38.04	38.04	38.04	38.04	-0.65%
Jun 25, 2026	38.29	38.29	38.29	38.29	38.29	0.66%
Jun 24, 2026	38.04	38.04	38.04	38.04	38.04	0.34%
Jun 23, 2026	37.91	37.91	37.91	37.91	37.91	-0.73%
Jun 22, 2026	38.19	38.19	38.19	38.19	38.19	0.90%
Jun 18, 2026	37.85	37.85	37.85	37.85	37.85	0.16%
Jun 17, 2026	37.79	37.79	37.79	37.79	37.79	-0.74%
Jun 16, 2026	38.07	38.07	38.07	38.07	38.07	0.13%
Jun 15, 2026	38.02	38.02	38.02	38.02	38.02	-0.03%
Jun 12, 2026	38.03	38.03	38.03	38.03	38.03	1.04%
Jun 11, 2026	37.64	37.64	37.64	37.64	37.64	1.92%
Jun 10, 2026	36.93	36.93	36.93	36.93	36.93	-1.57%
Jun 9, 2026	37.52	37.52	37.52	37.52	37.52	0.94%
Jun 8, 2026	37.17	37.17	37.17	37.17	37.17	-
Jun 5, 2026	37.17	37.17	37.17	37.17	37.17	-1.56%
Jun 4, 2026	37.76	37.76	37.76	37.76	37.76	0.29%
Jun 3, 2026	37.65	37.65	37.65	37.65	37.65	0.48%
Jun 2, 2026	37.47	37.47	37.47	37.47	37.47	1.79%
Jun 1, 2026	36.81	36.81	36.81	36.81	36.81	-0.84%
May 29, 2026	37.12	37.12	37.12	37.12	37.12	-0.05%
May 28, 2026	37.14	37.14	37.14	37.14	37.14	-0.56%
May 27, 2026	37.35	37.35	37.35	37.35	37.35	-0.66%
May 26, 2026	37.60	37.60	37.60	37.60	37.60	1.16%
May 22, 2026	37.17	37.17	37.17	37.17	37.17	1.25%
May 21, 2026	36.71	36.71	36.71	36.71	36.71	0.16%
May 20, 2026	36.65	36.65	36.65	36.65	36.65	0.94%
May 19, 2026	36.31	36.31	36.31	36.31	36.31	-0.03%
May 18, 2026	36.32	36.32	36.32	36.32	36.32	-0.57%
May 15, 2026	36.53	36.53	36.53	36.53	36.53	-1.16%
May 14, 2026	36.96	36.96	36.96	36.96	36.96	-0.27%
May 13, 2026	37.06	37.06	37.06	37.06	37.06	-0.05%
May 12, 2026	37.08	37.08	37.08	37.08	37.08	-0.64%
May 11, 2026	37.32	37.32	37.32	37.32	37.32	0.13%
May 8, 2026	37.27	37.27	37.27	37.27	37.27	0.51%
May 7, 2026	37.08	37.08	37.08	37.08	37.08	-1.41%
May 6, 2026	37.61	37.61	37.61	37.61	37.61	0.59%
May 5, 2026	37.39	37.39	37.39	37.39	37.39	1.22%
May 4, 2026	36.94	36.94	36.94	36.94	36.94	-0.51%
May 1, 2026	37.13	37.13	37.13	37.13	37.13	0.05%
Apr 30, 2026	37.11	37.11	37.11	37.11	37.11	1.17%
Apr 29, 2026	36.68	36.68	36.68	36.68	36.68	2.32%
Apr 28, 2026	35.85	35.85	35.85	35.85	35.85	-0.47%
Apr 27, 2026	36.02	36.02	36.02	36.02	36.02	-0.11%
Apr 24, 2026	36.06	36.06	36.06	36.06	36.06	0.11%