LMCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	37.21	37.21	37.21	37.21	37.21	-0.59%
Aug 24, 2026	37.43	37.43	37.43	37.43	37.43	-0.27%
Aug 21, 2026	37.53	37.53	37.53	37.53	37.53	0.62%
Aug 20, 2026	37.30	37.30	37.30	37.30	37.30	-0.77%
Aug 19, 2026	37.59	37.59	37.59	37.59	37.59	-0.69%
Aug 18, 2026	37.85	37.85	37.85	37.85	37.85	-1.30%
Aug 17, 2026	38.35	38.35	38.35	38.35	38.35	-0.49%
Aug 14, 2026	38.54	38.54	38.54	38.54	38.54	0.68%
Aug 13, 2026	38.28	38.28	38.28	38.28	38.28	0.16%
Aug 12, 2026	38.22	38.22	38.22	38.22	38.22	0.79%
Aug 11, 2026	37.92	37.92	37.92	37.92	37.92	-0.08%
Aug 10, 2026	37.95	37.95	37.95	37.95	37.95	-0.32%
Aug 7, 2026	38.07	38.07	38.07	38.07	38.07	-0.05%
Aug 6, 2026	38.09	38.09	38.09	38.09	38.09	0.34%
Aug 5, 2026	37.96	37.96	37.96	37.96	37.96	-0.37%
Aug 4, 2026	38.10	38.10	38.10	38.10	38.10	1.65%
Aug 3, 2026	37.48	37.48	37.48	37.48	37.48	0.62%
Jul 31, 2026	37.25	37.25	37.25	37.25	37.25	0.08%
Jul 30, 2026	37.22	37.22	37.22	37.22	37.22	1.06%
Jul 29, 2026	36.83	36.83	36.83	36.83	36.83	-1.37%
Jul 28, 2026	37.34	37.34	37.34	37.34	37.34	0.85%
Jul 27, 2026	37.61	37.61	37.61	37.61	37.02	-
Jul 24, 2026	37.61	37.61	37.61	37.61	37.02	0.21%
Jul 23, 2026	37.53	37.53	37.53	37.53	36.95	-0.19%
Jul 22, 2026	37.60	37.60	37.60	37.60	37.01	0.08%
Jul 21, 2026	37.57	37.57	37.57	37.57	36.99	0.67%
Jul 20, 2026	37.32	37.32	37.32	37.32	36.74	-0.87%
Jul 17, 2026	37.65	37.65	37.65	37.65	37.06	-0.56%
Jul 16, 2026	37.86	37.86	37.86	37.86	37.27	0.56%
Jul 15, 2026	37.65	37.65	37.65	37.65	37.06	-0.66%
Jul 14, 2026	37.90	37.90	37.90	37.90	37.31	0.03%
Jul 13, 2026	37.89	37.89	37.89	37.89	37.30	-0.47%
Jul 10, 2026	38.07	38.07	38.07	38.07	37.48	0.40%
Jul 9, 2026	37.92	37.92	37.92	37.92	37.33	0.69%
Jul 8, 2026	37.66	37.66	37.66	37.66	37.07	-0.58%
Jul 7, 2026	37.88	37.88	37.88	37.88	37.29	-0.73%
Jul 6, 2026	38.16	38.16	38.16	38.16	37.57	0.42%
Jul 2, 2026	38.00	38.00	38.00	38.00	37.41	0.10%
Jul 1, 2026	37.96	37.96	37.96	37.96	37.37	-0.86%
Jun 30, 2026	38.29	38.29	38.29	38.29	37.69	0.34%
Jun 29, 2026	38.16	38.16	38.16	38.16	37.57	0.32%
Jun 26, 2026	38.04	38.04	38.04	38.04	37.45	-0.66%
Jun 25, 2026	38.29	38.29	38.29	38.29	37.69	0.66%
Jun 24, 2026	38.04	38.04	38.04	38.04	37.45	0.34%
Jun 23, 2026	37.91	37.91	37.91	37.91	37.32	-0.73%
Jun 22, 2026	38.19	38.19	38.19	38.19	37.60	0.90%
Jun 18, 2026	37.85	37.85	37.85	37.85	37.26	0.16%
Jun 17, 2026	37.79	37.79	37.79	37.79	37.20	-0.74%
Jun 16, 2026	38.07	38.07	38.07	38.07	37.48	0.13%
Jun 15, 2026	38.02	38.02	38.02	38.02	37.43	-0.03%