LMCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.31	36.31	36.31	36.31	36.31	-0.03%
May 18, 2026	36.32	36.32	36.32	36.32	36.32	-0.57%
May 15, 2026	36.53	36.53	36.53	36.53	36.53	-1.16%
May 14, 2026	36.96	36.96	36.96	36.96	36.96	-0.27%
May 13, 2026	37.06	37.06	37.06	37.06	37.06	-0.05%
May 12, 2026	37.08	37.08	37.08	37.08	37.08	-0.64%
May 11, 2026	37.32	37.32	37.32	37.32	37.32	0.13%
May 8, 2026	37.27	37.27	37.27	37.27	37.27	0.51%
May 7, 2026	37.08	37.08	37.08	37.08	37.08	-1.41%
May 6, 2026	37.61	37.61	37.61	37.61	37.61	0.59%
May 5, 2026	37.39	37.39	37.39	37.39	37.39	1.22%
May 4, 2026	36.94	36.94	36.94	36.94	36.94	-0.51%
May 1, 2026	37.13	37.13	37.13	37.13	37.13	0.05%
Apr 30, 2026	37.11	37.11	37.11	37.11	37.11	1.17%
Apr 29, 2026	36.68	36.68	36.68	36.68	36.68	2.32%
Apr 28, 2026	35.85	35.85	35.85	35.85	35.85	-0.47%
Apr 27, 2026	36.02	36.02	36.02	36.02	36.02	-0.11%
Apr 24, 2026	36.06	36.06	36.06	36.06	36.06	0.11%
Apr 23, 2026	36.02	36.02	36.02	36.02	36.02	0.19%
Apr 22, 2026	35.95	35.95	35.95	35.95	35.95	-
Apr 21, 2026	35.95	35.95	35.95	35.95	35.95	0.08%
Apr 20, 2026	35.92	35.92	35.92	35.92	35.92	0.45%
Apr 17, 2026	35.76	35.76	35.76	35.76	35.76	1.22%
Apr 16, 2026	35.33	35.33	35.33	35.33	35.33	-0.06%
Apr 15, 2026	35.35	35.35	35.35	35.35	35.35	-0.20%
Apr 14, 2026	35.42	35.42	35.42	35.42	35.42	0.34%
Apr 13, 2026	35.30	35.30	35.30	35.30	35.30	0.91%
Apr 10, 2026	34.98	34.98	34.98	34.98	34.98	-0.46%
Apr 9, 2026	35.14	35.14	35.14	35.14	35.14	0.54%
Apr 8, 2026	34.95	34.95	34.95	34.95	34.95	2.73%
Apr 7, 2026	34.02	34.02	34.02	34.02	34.02	0.21%
Apr 6, 2026	33.95	33.95	33.95	33.95	33.95	0.33%
Apr 2, 2026	33.84	33.84	33.84	33.84	33.84	-0.15%
Apr 1, 2026	33.89	33.89	33.89	33.89	33.89	0.50%
Mar 31, 2026	33.72	33.72	33.72	33.72	33.72	2.15%
Mar 30, 2026	33.01	33.01	33.01	33.01	33.01	-0.21%
Mar 27, 2026	33.08	33.08	33.08	33.08	33.08	-1.02%
Mar 26, 2026	33.42	33.42	33.42	33.42	33.42	-0.98%
Mar 25, 2026	33.75	33.75	33.75	33.75	33.75	0.18%
Mar 24, 2026	33.69	33.69	33.69	33.69	33.69	0.87%
Mar 23, 2026	33.40	33.40	33.40	33.40	33.40	1.00%
Mar 20, 2026	33.07	33.07	33.07	33.07	33.07	-1.49%
Mar 19, 2026	33.57	33.57	33.57	33.57	33.57	0.03%
Mar 18, 2026	33.56	33.56	33.56	33.56	33.56	-1.21%
Mar 17, 2026	33.97	33.97	33.97	33.97	33.97	0.62%
Mar 16, 2026	33.76	33.76	33.76	33.76	33.76	0.45%
Mar 13, 2026	33.61	33.61	33.61	33.61	33.61	0.12%
Mar 12, 2026	33.57	33.57	33.57	33.57	33.57	-1.55%
Mar 11, 2026	34.10	34.10	34.10	34.10	34.10	-0.18%
Mar 10, 2026	34.16	34.16	34.16	34.16	34.16	-0.58%