Lord Abbett Mid Cap Stock Fund Class R5 (LMCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.02
-0.05 (-0.16%)
May 30, 2025, 4:00 PM EDT
LMCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.22% |
| Jun 4, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.43% |
| Jun 3, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.84% |
| Jun 2, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.22% |
| May 30, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.16% |
| May 29, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.34% |
| May 28, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -1.14% |
| May 27, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 1.70% |
| May 23, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.50% |
| May 22, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.31% |
| May 21, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.99% |
| May 20, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.24% |
| May 19, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.03% |
| May 16, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.99% |
| May 15, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.78% |
| May 14, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.77% |
| May 13, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.09% |
| May 12, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 2.78% |
| May 9, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.16% |
| May 8, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.51% |
| May 7, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.51% |
| May 6, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.51% |
| May 5, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.38% |
| May 2, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 2.17% |
| May 1, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.13% |
| Apr 30, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.13% |
| Apr 29, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.65% |
| Apr 28, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.46% |
| Apr 25, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.87% |
| Apr 24, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 2.02% |
| Apr 23, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.10% |
| Apr 22, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 2.39% |
| Apr 21, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -2.37% |
| Apr 17, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.84% |
| Apr 16, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.10% |
| Apr 15, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.40% |
| Apr 14, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.28% |
| Apr 11, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.29% |
| Apr 10, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -3.13% |
| Apr 9, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 7.17% |
| Apr 8, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.84% |
| Apr 7, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.89% |
| Apr 4, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -5.15% |
| Apr 3, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -5.83% |
| Apr 2, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 1.37% |
| Apr 1, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.28% |
| Mar 31, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.44% |
| Mar 28, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -1.69% |
| Mar 27, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.58% |
| Mar 26, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.40% |