LMCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.80	34.80	34.80	34.80	34.80	0.67%
Feb 12, 2026	34.57	34.57	34.57	34.57	34.57	-1.31%
Feb 11, 2026	35.03	35.03	35.03	35.03	35.03	-0.20%
Feb 10, 2026	35.10	35.10	35.10	35.10	35.10	0.14%
Feb 9, 2026	35.05	35.05	35.05	35.05	35.05	-0.17%
Feb 6, 2026	35.11	35.11	35.11	35.11	35.11	1.71%
Feb 5, 2026	34.52	34.52	34.52	34.52	34.52	-0.43%
Feb 4, 2026	34.67	34.67	34.67	34.67	34.67	0.93%
Feb 3, 2026	34.35	34.35	34.35	34.35	34.35	-0.67%
Feb 2, 2026	34.58	34.58	34.58	34.58	34.58	0.64%
Jan 30, 2026	34.36	34.36	34.36	34.36	34.36	-0.06%
Jan 29, 2026	34.38	34.38	34.38	34.38	34.38	0.44%
Jan 28, 2026	34.23	34.23	34.23	34.23	34.23	-0.03%
Jan 27, 2026	34.24	34.24	34.24	34.24	34.24	0.18%
Jan 26, 2026	34.18	34.18	34.18	34.18	34.18	0.06%
Jan 23, 2026	34.16	34.16	34.16	34.16	34.16	-0.73%
Jan 22, 2026	34.41	34.41	34.41	34.41	34.41	0.03%
Jan 21, 2026	34.40	34.40	34.40	34.40	34.40	1.78%
Jan 20, 2026	33.80	33.80	33.80	33.80	33.80	-1.46%
Jan 16, 2026	34.30	34.30	34.30	34.30	34.30	-0.46%
Jan 15, 2026	34.46	34.46	34.46	34.46	34.46	0.61%
Jan 14, 2026	34.25	34.25	34.25	34.25	34.25	0.20%
Jan 13, 2026	34.18	34.18	34.18	34.18	34.18	-0.26%
Jan 12, 2026	34.27	34.27	34.27	34.27	34.27	0.03%
Jan 9, 2026	34.26	34.26	34.26	34.26	34.26	0.12%
Jan 8, 2026	34.22	34.22	34.22	34.22	34.22	0.62%
Jan 7, 2026	34.01	34.01	34.01	34.01	34.01	-0.29%
Jan 6, 2026	34.11	34.11	34.11	34.11	34.11	1.25%
Jan 5, 2026	33.69	33.69	33.69	33.69	33.69	0.81%
Jan 2, 2026	33.42	33.42	33.42	33.42	33.42	0.45%
Dec 31, 2025	33.27	33.27	33.27	33.27	33.27	-0.81%
Dec 30, 2025	33.54	33.54	33.54	33.54	33.54	-0.21%
Dec 29, 2025	33.61	33.61	33.61	33.61	33.61	-0.36%
Dec 26, 2025	33.73	33.73	33.73	33.73	33.73	-
Dec 24, 2025	33.73	33.73	33.73	33.73	33.73	0.06%
Dec 23, 2025	33.71	33.71	33.71	33.71	33.71	0.06%
Dec 22, 2025	33.69	33.69	33.69	33.69	33.69	0.63%
Dec 19, 2025	33.48	33.48	33.48	33.48	33.48	0.15%
Dec 18, 2025	33.43	33.43	33.43	33.43	33.43	-3.05%
Dec 17, 2025	33.34	33.34	33.34	34.48	33.34	-0.12%
Dec 16, 2025	33.38	33.38	33.38	34.52	33.38	-0.78%
Dec 15, 2025	33.64	33.64	33.64	34.79	33.64	-0.09%
Dec 12, 2025	33.67	33.67	33.67	34.82	33.67	-0.74%
Dec 11, 2025	33.92	33.92	33.92	35.08	33.92	0.75%
Dec 10, 2025	33.67	33.67	33.67	34.82	33.67	1.25%
Dec 9, 2025	33.26	33.26	33.26	34.39	33.26	-0.09%
Dec 8, 2025	33.28	33.28	33.28	34.42	33.28	-0.58%
Dec 5, 2025	33.48	33.48	33.48	34.62	33.48	-0.06%
Dec 4, 2025	33.50	33.50	33.50	34.64	33.50	0.35%
Dec 3, 2025	33.38	33.38	33.38	34.52	33.38	1.26%