LMCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.50	33.50	33.50	33.50	33.50	-0.15%
Apr 1, 2026	33.55	33.55	33.55	33.55	33.55	0.51%
Mar 31, 2026	33.38	33.38	33.38	33.38	33.38	2.14%
Mar 30, 2026	32.68	32.68	32.68	32.68	32.68	-0.21%
Mar 27, 2026	32.75	32.75	32.75	32.75	32.75	-1.00%
Mar 26, 2026	33.08	33.08	33.08	33.08	33.08	-0.99%
Mar 25, 2026	33.41	33.41	33.41	33.41	33.41	0.18%
Mar 24, 2026	33.35	33.35	33.35	33.35	33.35	0.88%
Mar 23, 2026	33.06	33.06	33.06	33.06	33.06	1.01%
Mar 20, 2026	32.73	32.73	32.73	32.73	32.73	-1.50%
Mar 19, 2026	33.23	33.23	33.23	33.23	33.23	0.06%
Mar 18, 2026	33.21	33.21	33.21	33.21	33.21	-1.22%
Mar 17, 2026	33.62	33.62	33.62	33.62	33.62	0.60%
Mar 16, 2026	33.42	33.42	33.42	33.42	33.42	0.45%
Mar 13, 2026	33.27	33.27	33.27	33.27	33.27	0.12%
Mar 12, 2026	33.23	33.23	33.23	33.23	33.23	-1.54%
Mar 11, 2026	33.75	33.75	33.75	33.75	33.75	-0.18%
Mar 10, 2026	33.81	33.81	33.81	33.81	33.81	-0.59%
Mar 9, 2026	34.01	34.01	34.01	34.01	34.01	0.50%
Mar 6, 2026	33.84	33.84	33.84	33.84	33.84	-1.88%
Mar 5, 2026	34.49	34.49	34.49	34.49	34.49	-1.26%
Mar 4, 2026	34.93	34.93	34.93	34.93	34.93	0.23%
Mar 3, 2026	34.85	34.85	34.85	34.85	34.85	-1.55%
Mar 2, 2026	35.40	35.40	35.40	35.40	35.40	0.20%
Feb 27, 2026	35.33	35.33	35.33	35.33	35.33	-0.08%
Feb 26, 2026	35.36	35.36	35.36	35.36	35.36	0.51%
Feb 25, 2026	35.18	35.18	35.18	35.18	35.18	0.49%
Feb 24, 2026	35.01	35.01	35.01	35.01	35.01	1.21%
Feb 23, 2026	34.59	34.59	34.59	34.59	34.59	-0.89%
Feb 20, 2026	34.90	34.90	34.90	34.90	34.90	0.32%
Feb 19, 2026	34.79	34.79	34.79	34.79	34.79	0.09%
Feb 18, 2026	34.76	34.76	34.76	34.76	34.76	0.49%
Feb 17, 2026	34.59	34.59	34.59	34.59	34.59	-0.60%
Feb 13, 2026	34.80	34.80	34.80	34.80	34.80	0.67%
Feb 12, 2026	34.57	34.57	34.57	34.57	34.57	-1.31%
Feb 11, 2026	35.03	35.03	35.03	35.03	35.03	-0.20%
Feb 10, 2026	35.10	35.10	35.10	35.10	35.10	0.14%
Feb 9, 2026	35.05	35.05	35.05	35.05	35.05	-0.17%
Feb 6, 2026	35.11	35.11	35.11	35.11	35.11	1.71%
Feb 5, 2026	34.52	34.52	34.52	34.52	34.52	-0.43%
Feb 4, 2026	34.67	34.67	34.67	34.67	34.67	0.93%
Feb 3, 2026	34.35	34.35	34.35	34.35	34.35	-0.67%
Feb 2, 2026	34.58	34.58	34.58	34.58	34.58	0.64%
Jan 30, 2026	34.36	34.36	34.36	34.36	34.36	-0.06%
Jan 29, 2026	34.38	34.38	34.38	34.38	34.38	0.44%
Jan 28, 2026	34.23	34.23	34.23	34.23	34.23	-0.03%
Jan 27, 2026	34.24	34.24	34.24	34.24	34.24	0.18%
Jan 26, 2026	34.18	34.18	34.18	34.18	34.18	0.06%
Jan 23, 2026	34.16	34.16	34.16	34.16	34.16	-0.73%
Jan 22, 2026	34.41	34.41	34.41	34.41	34.41	0.03%