Lord Abbett Mid Cap Stock Fund Class R5 (LMCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.98
+0.04 (0.13%)
Apr 30, 2025, 4:00 PM EDT
LMCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.13% |
| Apr 30, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.13% |
| Apr 29, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.65% |
| Apr 28, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.46% |
| Apr 25, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.87% |
| Apr 24, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 2.02% |
| Apr 23, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.10% |
| Apr 22, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 2.39% |
| Apr 21, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -2.37% |
| Apr 17, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.84% |
| Apr 16, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.10% |
| Apr 15, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.40% |
| Apr 14, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.28% |
| Apr 11, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.29% |
| Apr 10, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -3.13% |
| Apr 9, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 7.17% |
| Apr 8, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.84% |
| Apr 7, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.89% |
| Apr 4, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -5.15% |
| Apr 3, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -5.83% |
| Apr 2, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 1.37% |
| Apr 1, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.28% |
| Mar 31, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.44% |
| Mar 28, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -1.69% |
| Mar 27, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.58% |
| Mar 26, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.40% |
| Mar 25, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.46% |
| Mar 24, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 1.92% |
| Mar 21, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.62% |
| Mar 20, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.55% |
| Mar 19, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 1.02% |
| Mar 18, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.49% |
| Mar 17, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 1.34% |
| Mar 14, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.97% |
| Mar 13, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -1.19% |
| Mar 12, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.38% |
| Mar 11, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.50% |
| Mar 10, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -1.74% |
| Mar 7, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.58% |
| Mar 6, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.82% |
| Mar 5, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.83% |
| Mar 4, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.99% |
| Mar 3, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -1.63% |
| Feb 28, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.75% |
| Feb 27, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -1.12% |
| Feb 26, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.27% |
| Feb 25, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.35% |
| Feb 24, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.06% |
| Feb 21, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -1.94% |
| Feb 20, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.75% |