LMCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	33.48	33.48	33.48	33.48	33.48	0.39%
Jul 8, 2025	33.35	33.35	33.35	33.35	33.35	-0.06%
Jul 7, 2025	33.37	33.37	33.37	33.37	33.37	-0.65%
Jul 3, 2025	33.59	33.59	33.59	33.59	33.59	0.69%
Jul 2, 2025	33.36	33.36	33.36	33.36	33.36	0.27%
Jul 1, 2025	33.27	33.27	33.27	33.27	33.27	0.64%
Jun 30, 2025	33.06	33.06	33.06	33.06	33.06	0.03%
Jun 27, 2025	33.05	33.05	33.05	33.05	33.05	0.76%
Jun 26, 2025	32.80	32.80	32.80	32.80	32.80	1.05%
Jun 25, 2025	32.46	32.46	32.46	32.46	32.46	-0.86%
Jun 24, 2025	32.74	32.74	32.74	32.74	32.74	0.89%
Jun 23, 2025	32.45	32.45	32.45	32.45	32.45	1.09%
Jun 20, 2025	32.10	32.10	32.10	32.10	32.10	0.03%
Jun 18, 2025	32.09	32.09	32.09	32.09	32.09	0.34%
Jun 17, 2025	31.98	31.98	31.98	31.98	31.98	-0.68%
Jun 16, 2025	32.20	32.20	32.20	32.20	32.20	0.69%
Jun 13, 2025	31.98	31.98	31.98	31.98	31.98	-1.17%
Jun 12, 2025	32.36	32.36	32.36	32.36	32.36	0.68%
Jun 11, 2025	32.14	32.14	32.14	32.14	32.14	-0.25%
Jun 10, 2025	32.22	32.22	32.22	32.22	32.22	-0.37%
Jun 9, 2025	32.34	32.34	32.34	32.34	32.34	-0.22%
Jun 6, 2025	32.41	32.41	32.41	32.41	32.41	0.81%
Jun 5, 2025	32.15	32.15	32.15	32.15	32.15	-0.22%
Jun 4, 2025	32.22	32.22	32.22	32.22	32.22	-0.43%
Jun 3, 2025	32.36	32.36	32.36	32.36	32.36	0.84%
Jun 2, 2025	32.09	32.09	32.09	32.09	32.09	0.22%
May 30, 2025	32.02	32.02	32.02	32.02	32.02	-0.16%
May 29, 2025	32.07	32.07	32.07	32.07	32.07	0.34%
May 28, 2025	31.96	31.96	31.96	31.96	31.96	-1.14%
May 27, 2025	32.33	32.33	32.33	32.33	32.33	1.70%
May 23, 2025	31.79	31.79	31.79	31.79	31.79	-0.50%
May 22, 2025	31.95	31.95	31.95	31.95	31.95	-0.31%
May 21, 2025	32.05	32.05	32.05	32.05	32.05	-1.99%
May 20, 2025	32.70	32.70	32.70	32.70	32.70	-0.24%
May 19, 2025	32.78	32.78	32.78	32.78	32.78	0.03%
May 16, 2025	32.77	32.77	32.77	32.77	32.77	0.99%
May 15, 2025	32.45	32.45	32.45	32.45	32.45	0.78%
May 14, 2025	32.20	32.20	32.20	32.20	32.20	-0.77%
May 13, 2025	32.45	32.45	32.45	32.45	32.45	-0.09%
May 12, 2025	32.48	32.48	32.48	32.48	32.48	2.78%
May 9, 2025	31.60	31.60	31.60	31.60	31.60	-0.16%
May 8, 2025	31.65	31.65	31.65	31.65	31.65	0.51%
May 7, 2025	31.49	31.49	31.49	31.49	31.49	0.51%
May 6, 2025	31.33	31.33	31.33	31.33	31.33	-0.51%
May 5, 2025	31.49	31.49	31.49	31.49	31.49	-0.38%
May 2, 2025	31.61	31.61	31.61	31.61	31.61	2.17%
May 1, 2025	30.94	30.94	30.94	30.94	30.94	-0.13%
Apr 30, 2025	30.98	30.98	30.98	30.98	30.98	0.13%
Apr 29, 2025	30.94	30.94	30.94	30.94	30.94	0.65%
Apr 28, 2025	30.74	30.74	30.74	30.74	30.74	0.46%