LMCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	36.76	36.76	36.76	36.76	-	0.05%
Apr 30, 2026	36.74	36.74	36.74	36.74	36.74	1.18%
Apr 29, 2026	36.31	36.31	36.31	36.31	36.31	2.31%
Apr 28, 2026	35.49	35.49	35.49	35.49	35.49	-0.48%
Apr 27, 2026	35.66	35.66	35.66	35.66	35.66	-0.11%
Apr 24, 2026	35.70	35.70	35.70	35.70	35.70	0.11%
Apr 23, 2026	35.66	35.66	35.66	35.66	35.66	0.20%
Apr 22, 2026	35.59	35.59	35.59	35.59	35.59	-
Apr 21, 2026	35.59	35.59	35.59	35.59	35.59	0.08%
Apr 20, 2026	35.56	35.56	35.56	35.56	35.56	0.45%
Apr 17, 2026	35.40	35.40	35.40	35.40	35.40	1.23%
Apr 16, 2026	34.97	34.97	34.97	34.97	34.97	-0.06%
Apr 15, 2026	34.99	34.99	34.99	34.99	34.99	-0.20%
Apr 14, 2026	35.06	35.06	35.06	35.06	35.06	0.34%
Apr 13, 2026	34.94	34.94	34.94	34.94	34.94	0.92%
Apr 10, 2026	34.62	34.62	34.62	34.62	34.62	-0.46%
Apr 9, 2026	34.78	34.78	34.78	34.78	34.78	0.52%
Apr 8, 2026	34.60	34.60	34.60	34.60	34.60	2.73%
Apr 7, 2026	33.68	33.68	33.68	33.68	33.68	0.24%
Apr 6, 2026	33.60	33.60	33.60	33.60	33.60	0.30%
Apr 2, 2026	33.50	33.50	33.50	33.50	33.50	-0.15%
Apr 1, 2026	33.55	33.55	33.55	33.55	33.55	0.51%
Mar 31, 2026	33.38	33.38	33.38	33.38	33.38	2.14%
Mar 30, 2026	32.68	32.68	32.68	32.68	32.68	-0.21%
Mar 27, 2026	32.75	32.75	32.75	32.75	32.75	-1.00%
Mar 26, 2026	33.08	33.08	33.08	33.08	33.08	-0.99%
Mar 25, 2026	33.41	33.41	33.41	33.41	33.41	0.18%
Mar 24, 2026	33.35	33.35	33.35	33.35	33.35	0.88%
Mar 23, 2026	33.06	33.06	33.06	33.06	33.06	1.01%
Mar 20, 2026	32.73	32.73	32.73	32.73	32.73	-1.50%
Mar 19, 2026	33.23	33.23	33.23	33.23	33.23	0.06%
Mar 18, 2026	33.21	33.21	33.21	33.21	33.21	-1.22%
Mar 17, 2026	33.62	33.62	33.62	33.62	33.62	0.60%
Mar 16, 2026	33.42	33.42	33.42	33.42	33.42	0.45%
Mar 13, 2026	33.27	33.27	33.27	33.27	33.27	0.12%
Mar 12, 2026	33.23	33.23	33.23	33.23	33.23	-1.54%
Mar 11, 2026	33.75	33.75	33.75	33.75	33.75	-0.18%
Mar 10, 2026	33.81	33.81	33.81	33.81	33.81	-0.59%
Mar 9, 2026	34.01	34.01	34.01	34.01	34.01	0.50%
Mar 6, 2026	33.84	33.84	33.84	33.84	33.84	-1.88%
Mar 5, 2026	34.49	34.49	34.49	34.49	34.49	-1.26%
Mar 4, 2026	34.93	34.93	34.93	34.93	34.93	0.23%
Mar 3, 2026	34.85	34.85	34.85	34.85	34.85	-1.55%
Mar 2, 2026	35.40	35.40	35.40	35.40	35.40	0.20%
Feb 27, 2026	35.33	35.33	35.33	35.33	35.33	-0.08%
Feb 26, 2026	35.36	35.36	35.36	35.36	35.36	0.51%
Feb 25, 2026	35.18	35.18	35.18	35.18	35.18	0.49%
Feb 24, 2026	35.01	35.01	35.01	35.01	35.01	1.21%
Feb 23, 2026	34.59	34.59	34.59	34.59	34.59	-0.89%
Feb 20, 2026	34.90	34.90	34.90	34.90	34.90	0.32%