LMCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.20	37.20	37.20	37.20	37.20	0.92%
Aug 25, 2026	36.86	36.86	36.86	36.86	36.86	-0.59%
Aug 24, 2026	37.08	37.08	37.08	37.08	37.08	-0.27%
Aug 21, 2026	37.18	37.18	37.18	37.18	37.18	0.62%
Aug 20, 2026	36.95	36.95	36.95	36.95	36.95	-0.78%
Aug 19, 2026	37.24	37.24	37.24	37.24	37.24	-0.67%
Aug 18, 2026	37.49	37.49	37.49	37.49	37.49	-1.32%
Aug 17, 2026	37.99	37.99	37.99	37.99	37.99	-0.50%
Aug 14, 2026	38.18	38.18	38.18	38.18	38.18	0.69%
Aug 13, 2026	37.92	37.92	37.92	37.92	37.92	0.16%
Aug 12, 2026	37.86	37.86	37.86	37.86	37.86	0.80%
Aug 11, 2026	37.56	37.56	37.56	37.56	37.56	-0.08%
Aug 10, 2026	37.59	37.59	37.59	37.59	37.59	-0.32%
Aug 7, 2026	37.71	37.71	37.71	37.71	37.71	-0.05%
Aug 6, 2026	37.73	37.73	37.73	37.73	37.73	0.35%
Aug 5, 2026	37.60	37.60	37.60	37.60	37.60	-0.37%
Aug 4, 2026	37.74	37.74	37.74	37.74	37.74	1.67%
Aug 3, 2026	37.12	37.12	37.12	37.12	37.12	0.60%
Jul 31, 2026	36.90	36.90	36.90	36.90	36.90	0.11%
Jul 30, 2026	36.86	36.86	36.86	36.86	36.86	1.04%
Jul 29, 2026	36.48	36.48	36.48	36.48	36.48	-1.38%
Jul 28, 2026	36.99	36.99	36.99	36.99	36.99	0.86%
Jul 27, 2026	37.26	37.26	37.26	37.26	36.67	-
Jul 24, 2026	37.26	37.26	37.26	37.26	36.67	0.22%
Jul 23, 2026	37.18	37.18	37.18	37.18	36.60	-0.19%
Jul 22, 2026	37.25	37.25	37.25	37.25	36.66	0.08%
Jul 21, 2026	37.22	37.22	37.22	37.22	36.64	0.70%
Jul 20, 2026	36.96	36.96	36.96	36.96	36.38	-0.91%
Jul 17, 2026	37.30	37.30	37.30	37.30	36.71	-0.56%
Jul 16, 2026	37.51	37.51	37.51	37.51	36.92	0.59%
Jul 15, 2026	37.29	37.29	37.29	37.29	36.70	-0.67%
Jul 14, 2026	37.54	37.54	37.54	37.54	36.95	0.03%
Jul 13, 2026	37.53	37.53	37.53	37.53	36.94	-0.45%
Jul 10, 2026	37.70	37.70	37.70	37.70	37.11	0.37%
Jul 9, 2026	37.56	37.56	37.56	37.56	36.97	0.69%
Jul 8, 2026	37.30	37.30	37.30	37.30	36.71	-0.58%
Jul 7, 2026	37.52	37.52	37.52	37.52	36.93	-0.74%
Jul 6, 2026	37.80	37.80	37.80	37.80	37.21	0.43%
Jul 2, 2026	37.64	37.64	37.64	37.64	37.05	0.11%
Jul 1, 2026	37.60	37.60	37.60	37.60	37.01	-0.84%
Jun 30, 2026	37.92	37.92	37.92	37.92	37.32	0.32%
Jun 29, 2026	37.80	37.80	37.80	37.80	37.21	0.35%
Jun 26, 2026	37.67	37.67	37.67	37.67	37.08	-0.66%
Jun 25, 2026	37.92	37.92	37.92	37.92	37.32	0.66%
Jun 24, 2026	37.67	37.67	37.67	37.67	37.08	0.32%
Jun 23, 2026	37.55	37.55	37.55	37.55	36.96	-0.71%
Jun 22, 2026	37.82	37.82	37.82	37.82	37.23	0.88%
Jun 18, 2026	37.49	37.49	37.49	37.49	36.90	0.16%
Jun 17, 2026	37.43	37.43	37.43	37.43	36.84	-0.72%
Jun 16, 2026	37.70	37.70	37.70	37.70	37.11	0.13%