LMCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.21	36.21	36.21	36.21	36.21	0.75%
Oct 14, 2026	35.94	35.94	35.94	35.94	35.94	-1.10%
Oct 13, 2026	36.34	36.34	36.34	36.34	36.34	0.50%
Oct 12, 2026	36.16	36.16	36.16	36.16	36.16	0.28%
Oct 9, 2026	36.06	36.06	36.06	36.06	36.06	0.73%
Oct 8, 2026	35.80	35.80	35.80	35.80	35.80	0.28%
Oct 7, 2026	35.70	35.70	35.70	35.70	35.70	-1.19%
Oct 6, 2026	36.13	36.13	36.13	36.13	36.13	0.72%
Oct 5, 2026	35.87	35.87	35.87	35.87	35.87	0.28%
Oct 2, 2026	35.77	35.77	35.77	35.77	35.77	0.70%
Oct 1, 2026	35.52	35.52	35.52	35.52	35.52	1.05%
Sep 30, 2026	35.15	35.15	35.15	35.15	35.15	-0.37%
Sep 29, 2026	35.28	35.28	35.28	35.28	35.28	-0.17%
Sep 28, 2026	35.34	35.34	35.34	35.34	35.34	-0.51%
Sep 25, 2026	35.52	35.52	35.52	35.52	35.52	0.34%
Sep 24, 2026	35.40	35.40	35.40	35.40	35.40	-0.65%
Sep 23, 2026	35.63	35.63	35.63	35.63	35.63	-0.50%
Sep 22, 2026	35.81	35.81	35.81	35.81	35.81	0.03%
Sep 21, 2026	35.80	35.80	35.80	35.80	35.80	0.22%
Sep 18, 2026	35.72	35.72	35.72	35.72	35.72	-0.42%
Sep 17, 2026	35.87	35.87	35.87	35.87	35.87	0.48%
Sep 16, 2026	35.70	35.70	35.70	35.70	35.70	-0.67%
Sep 15, 2026	35.94	35.94	35.94	35.94	35.94	-0.11%
Sep 14, 2026	35.98	35.98	35.98	35.98	35.98	-1.29%
Sep 11, 2026	36.45	36.45	36.45	36.45	36.45	1.50%
Sep 10, 2026	35.91	35.91	35.91	35.91	35.91	-0.99%
Sep 9, 2026	36.27	36.27	36.27	36.27	36.27	-0.96%
Sep 8, 2026	36.62	36.62	36.62	36.62	36.62	-0.76%
Sep 4, 2026	36.90	36.90	36.90	36.90	36.90	-
Sep 3, 2026	36.90	36.90	36.90	36.90	36.90	0.87%
Sep 2, 2026	36.58	36.58	36.58	36.58	36.58	0.47%
Sep 1, 2026	36.41	36.41	36.41	36.41	36.41	-0.71%
Aug 31, 2026	36.67	36.67	36.67	36.67	36.67	-0.60%
Aug 28, 2026	36.89	36.89	36.89	36.89	36.89	-0.65%
Aug 27, 2026	37.13	37.13	37.13	37.13	37.13	-0.19%
Aug 26, 2026	37.20	37.20	37.20	37.20	37.20	0.92%
Aug 25, 2026	36.86	36.86	36.86	36.86	36.86	-0.59%
Aug 24, 2026	37.08	37.08	37.08	37.08	37.08	-0.27%
Aug 21, 2026	37.18	37.18	37.18	37.18	37.18	0.62%
Aug 20, 2026	36.95	36.95	36.95	36.95	36.95	-0.78%
Aug 19, 2026	37.24	37.24	37.24	37.24	37.24	-0.67%
Aug 18, 2026	37.49	37.49	37.49	37.49	37.49	-1.32%
Aug 17, 2026	37.99	37.99	37.99	37.99	37.99	-0.50%
Aug 14, 2026	38.18	38.18	38.18	38.18	38.18	0.69%
Aug 13, 2026	37.92	37.92	37.92	37.92	37.92	0.16%
Aug 12, 2026	37.86	37.86	37.86	37.86	37.86	0.80%
Aug 11, 2026	37.56	37.56	37.56	37.56	37.56	-0.08%
Aug 10, 2026	37.59	37.59	37.59	37.59	37.59	-0.32%
Aug 7, 2026	37.71	37.71	37.71	37.71	37.71	-0.05%
Aug 6, 2026	37.73	37.73	37.73	37.73	37.73	0.35%