LMCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.30	37.30	37.30	37.30	37.30	-0.59%
Jul 7, 2026	37.52	37.52	37.52	37.52	37.52	-0.74%
Jul 6, 2026	37.80	37.80	37.80	37.80	37.80	0.43%
Jul 2, 2026	37.64	37.64	37.64	37.64	37.64	0.11%
Jul 1, 2026	37.60	37.60	37.60	37.60	37.60	-0.84%
Jun 30, 2026	37.92	37.92	37.92	37.92	37.92	0.32%
Jun 29, 2026	37.80	37.80	37.80	37.80	37.80	0.35%
Jun 26, 2026	37.67	37.67	37.67	37.67	37.67	-0.66%
Jun 25, 2026	37.92	37.92	37.92	37.92	37.92	0.66%
Jun 24, 2026	37.67	37.67	37.67	37.67	37.67	0.32%
Jun 23, 2026	37.55	37.55	37.55	37.55	37.55	-0.71%
Jun 22, 2026	37.82	37.82	37.82	37.82	37.82	0.88%
Jun 18, 2026	37.49	37.49	37.49	37.49	37.49	0.16%
Jun 17, 2026	37.43	37.43	37.43	37.43	37.43	-0.72%
Jun 16, 2026	37.70	37.70	37.70	37.70	37.70	0.13%
Jun 15, 2026	37.65	37.65	37.65	37.65	37.65	-0.03%
Jun 12, 2026	37.66	37.66	37.66	37.66	37.66	1.05%
Jun 11, 2026	37.27	37.27	37.27	37.27	37.27	1.91%
Jun 10, 2026	36.57	36.57	36.57	36.57	36.57	-1.56%
Jun 9, 2026	37.15	37.15	37.15	37.15	37.15	0.95%
Jun 8, 2026	36.80	36.80	36.80	36.80	36.80	-
Jun 5, 2026	36.80	36.80	36.80	36.80	36.80	-1.58%
Jun 4, 2026	37.39	37.39	37.39	37.39	37.39	0.30%
Jun 3, 2026	37.28	37.28	37.28	37.28	37.28	0.46%
Jun 2, 2026	37.11	37.11	37.11	37.11	37.11	1.81%
Jun 1, 2026	36.45	36.45	36.45	36.45	36.45	-0.84%
May 29, 2026	36.76	36.76	36.76	36.76	36.76	-0.03%
May 28, 2026	36.77	36.77	36.77	36.77	36.77	-0.57%
May 27, 2026	36.98	36.98	36.98	36.98	36.98	-0.67%
May 26, 2026	37.23	37.23	37.23	37.23	37.23	1.17%
May 22, 2026	36.80	36.80	36.80	36.80	36.80	1.27%
May 21, 2026	36.34	36.34	36.34	36.34	36.34	0.14%
May 20, 2026	36.29	36.29	36.29	36.29	36.29	0.95%
May 19, 2026	35.95	35.95	35.95	35.95	35.95	-0.03%
May 18, 2026	35.96	35.96	35.96	35.96	35.96	-0.58%
May 15, 2026	36.17	36.17	36.17	36.17	36.17	-1.17%
May 14, 2026	36.60	36.60	36.60	36.60	36.60	-0.27%
May 13, 2026	36.70	36.70	36.70	36.70	36.70	-0.03%
May 12, 2026	36.71	36.71	36.71	36.71	36.71	-0.65%
May 11, 2026	36.95	36.95	36.95	36.95	36.95	0.14%
May 8, 2026	36.90	36.90	36.90	36.90	36.90	0.52%
May 7, 2026	36.71	36.71	36.71	36.71	36.71	-1.42%
May 6, 2026	37.24	37.24	37.24	37.24	37.24	0.62%
May 5, 2026	37.01	37.01	37.01	37.01	37.01	1.18%
May 4, 2026	36.58	36.58	36.58	36.58	36.58	-0.49%
May 1, 2026	36.76	36.76	36.76	36.76	36.76	0.05%
Apr 30, 2026	36.74	36.74	36.74	36.74	36.74	1.18%
Apr 29, 2026	36.31	36.31	36.31	36.31	36.31	2.31%
Apr 28, 2026	35.49	35.49	35.49	35.49	35.49	-0.48%
Apr 27, 2026	35.66	35.66	35.66	35.66	35.66	-0.11%