Skip to main content
Legg Mason Partners Income Trust - Western Asset California Municipals Fund (LMCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.95
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

LMCUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202413.9513.9513.9513.9513.95-
Dec 23, 202413.9513.9513.9513.9513.951.01%
Dec 20, 202413.8113.8113.8113.8113.81-0.79%
Dec 19, 202413.9213.9213.9213.9213.92-0.85%
Dec 18, 202414.0414.0414.0414.0414.04-0.35%
Dec 17, 202414.0914.0914.0914.0914.09-0.14%
Dec 16, 202414.1114.1114.1114.1114.110.07%
Dec 13, 202414.1014.1014.1014.1014.10-0.35%
Dec 12, 202414.1514.1514.1514.1514.15-0.42%
Dec 11, 202414.2114.2114.2114.2114.21-0.21%
Dec 10, 202414.2414.2414.2414.2414.24-0.07%
Dec 9, 202414.2514.2514.2514.2514.25-0.14%
Dec 6, 202414.2714.2714.2714.2714.270.07%
Dec 5, 202414.2614.2614.2614.2614.26-
Dec 4, 202414.2614.2614.2614.2614.260.07%
Dec 3, 202414.2514.2514.2514.2514.250.07%
Dec 2, 202414.2414.2414.2414.2414.240.14%
Nov 29, 202414.2214.2214.2214.2214.220.28%
Nov 27, 202414.1814.1814.1814.1814.100.21%
Nov 26, 202414.1514.1514.1514.1514.07-
Nov 25, 202414.1514.1514.1514.1514.070.43%
Nov 22, 202414.0914.0914.0914.0914.010.07%
Nov 21, 202414.0814.0814.0814.0814.00-0.07%
Nov 20, 202414.0914.0914.0914.0914.01-0.07%
Nov 19, 202414.1014.1014.1014.1014.020.21%
Nov 18, 202414.0714.0714.0714.0713.99-
Nov 15, 202414.0714.0714.0714.0713.99-
Nov 14, 202414.0714.0714.0714.0713.990.14%
Nov 13, 202414.0514.0514.0514.0513.970.07%
Nov 12, 202414.0414.0414.0414.0413.96-0.07%
Nov 11, 202414.0514.0514.0514.0513.97-0.07%
Nov 8, 202414.0614.0614.0614.0613.980.64%
Nov 7, 202413.9713.9713.9713.9713.890.43%
Nov 6, 202413.9113.9113.9113.9113.84-1.07%
Nov 5, 202414.0614.0614.0614.0613.98-
Nov 4, 202414.0614.0614.0614.0613.980.21%
Nov 1, 202414.0314.0314.0314.0313.95-
Oct 31, 202414.0314.0314.0314.0313.95-0.07%
Oct 30, 202414.0414.0414.0414.0413.930.14%
Oct 29, 202414.0214.0214.0214.0213.91-0.14%
Oct 28, 202414.0414.0414.0414.0413.93-0.07%
Oct 25, 202414.0514.0514.0514.0513.940.36%
Oct 24, 202414.0014.0014.0014.0013.890.07%
Oct 23, 202413.9913.9913.9913.9913.88-0.64%
Oct 22, 202414.0814.0814.0814.0813.97-0.35%
Oct 21, 202414.1314.1314.1314.1314.02-0.21%
Oct 18, 202414.1614.1614.1614.1614.04-0.07%
Oct 17, 202414.1714.1714.1714.1714.05-0.07%
Oct 16, 202414.1814.1814.1814.1814.060.14%
Oct 15, 202414.1614.1614.1614.1614.040.14%
Oct 14, 202414.1414.1414.1414.1414.02-
Oct 11, 202414.1414.1414.1414.1414.02-0.07%
Oct 10, 202414.1514.1514.1514.1514.03-0.07%
Oct 9, 202414.1614.1614.1614.1614.04-0.14%
Oct 8, 202414.1814.1814.1814.1814.06-0.21%
Oct 7, 202414.2114.2114.2114.2114.09-0.21%
Oct 4, 202414.2414.2414.2414.2414.12-0.42%
Oct 3, 202414.3014.3014.3014.3014.18-0.07%
Oct 2, 202414.3114.3114.3114.3114.19-
Oct 1, 202414.3114.3114.3114.3114.190.35%
Sep 30, 202414.2614.2614.2614.2614.14-0.07%
Sep 27, 202414.2714.2714.2714.2714.120.14%
Sep 26, 202414.2514.2514.2514.2514.100.07%
Sep 25, 202414.2414.2414.2414.2414.09-
Sep 24, 202414.2414.2414.2414.2414.09-0.14%
Sep 23, 202414.2614.2614.2614.2614.11-
Sep 20, 202414.2614.2614.2614.2614.11-
Sep 19, 202414.2614.2614.2614.2614.11-0.07%
Sep 18, 202414.2714.2714.2714.2714.12-0.07%
Sep 17, 202414.2814.2814.2814.2814.13-
Sep 16, 202414.2814.2814.2814.2814.130.14%
Sep 13, 202414.2614.2614.2614.2614.11-
Sep 12, 202414.2614.2614.2614.2614.11-0.07%
Sep 11, 202414.2714.2714.2714.2714.12-
Sep 10, 202414.2714.2714.2714.2714.120.21%
Sep 9, 202414.2414.2414.2414.2414.090.07%
Sep 6, 202414.2314.2314.2314.2314.080.14%
Sep 5, 202414.2114.2114.2114.2114.060.21%
Sep 4, 202414.1814.1814.1814.1814.030.14%
Sep 3, 202414.1614.1614.1614.1614.010.07%
Aug 30, 202414.1514.1514.1514.1514.00-0.07%
Aug 29, 202414.1614.1614.1614.1613.970.07%
Aug 28, 202414.1514.1514.1514.1513.96-0.07%
Aug 27, 202414.1614.1614.1614.1613.97-0.14%
Aug 26, 202414.1814.1814.1814.1813.99-
Aug 23, 202414.1814.1814.1814.1813.990.14%
Aug 22, 202414.1614.1614.1614.1613.97-0.14%
Aug 21, 202414.1814.1814.1814.1813.990.07%
Aug 20, 202414.1714.1714.1714.1713.980.14%
Aug 19, 202414.1514.1514.1514.1513.960.07%
Aug 16, 202414.1414.1414.1414.1413.95-
Aug 15, 202414.1414.1414.1414.1413.95-0.28%
Aug 14, 202414.1814.1814.1814.1813.990.07%
Aug 13, 202414.1714.1714.1714.1713.980.14%
Aug 12, 202414.1514.1514.1514.1513.960.14%
Aug 9, 202414.1314.1314.1314.1313.94-
Aug 8, 202414.1314.1314.1314.1313.94-0.28%
Aug 7, 202414.1714.1714.1714.1713.98-0.42%
Aug 6, 202414.2314.2314.2314.2314.04-0.14%
Aug 5, 202414.2514.2514.2514.2514.060.28%