LMCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.31	13.31	13.31	13.31	13.31	0.99%
Oct 14, 2026	13.18	13.18	13.18	13.18	13.18	-0.08%
Oct 13, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Oct 12, 2026	13.13	13.13	13.13	13.13	13.13	-
Oct 9, 2026	13.13	13.13	13.13	13.13	13.13	0.54%
Oct 8, 2026	13.06	13.06	13.06	13.06	13.06	-
Oct 7, 2026	13.06	13.06	13.06	13.06	13.06	-0.84%
Oct 6, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Oct 5, 2026	13.18	13.18	13.18	13.18	13.18	-0.23%
Oct 2, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Oct 1, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Sep 30, 2026	13.16	13.16	13.16	13.16	13.16	1.23%
Sep 29, 2026	13.04	13.04	13.04	13.04	13.00	-0.31%
Sep 28, 2026	13.08	13.08	13.08	13.08	13.04	-1.20%
Sep 25, 2026	13.24	13.24	13.24	13.24	13.20	-0.53%
Sep 24, 2026	13.31	13.31	13.31	13.31	13.27	-0.60%
Sep 23, 2026	13.39	13.39	13.39	13.39	13.35	-0.96%
Sep 22, 2026	13.52	13.52	13.52	13.52	13.48	-
Sep 21, 2026	13.52	13.52	13.52	13.52	13.48	-
Sep 18, 2026	13.52	13.52	13.52	13.52	13.48	-0.21%
Sep 17, 2026	13.55	13.55	13.55	13.55	13.51	0.36%
Sep 16, 2026	13.50	13.50	13.50	13.50	13.46	-0.15%
Sep 15, 2026	13.52	13.52	13.52	13.52	13.48	-0.36%
Sep 14, 2026	13.57	13.57	13.57	13.57	13.53	-0.07%
Sep 11, 2026	13.58	13.58	13.58	13.58	13.54	0.22%
Sep 10, 2026	13.55	13.55	13.55	13.55	13.51	-1.10%
Sep 9, 2026	13.70	13.70	13.70	13.70	13.66	-0.51%
Sep 8, 2026	13.77	13.77	13.77	13.77	13.73	-
Sep 4, 2026	13.77	13.77	13.77	13.77	13.73	-
Sep 3, 2026	13.77	13.77	13.77	13.77	13.73	-
Sep 2, 2026	13.77	13.77	13.77	13.77	13.73	-
Sep 1, 2026	13.77	13.77	13.77	13.77	13.73	-0.57%
Aug 31, 2026	13.85	13.85	13.85	13.85	13.81	0.06%
Aug 28, 2026	13.88	13.88	13.88	13.88	13.80	-0.07%
Aug 27, 2026	13.89	13.89	13.89	13.89	13.81	-0.07%
Aug 26, 2026	13.90	13.90	13.90	13.90	13.82	-0.07%
Aug 25, 2026	13.91	13.91	13.91	13.91	13.83	0.07%
Aug 24, 2026	13.90	13.90	13.90	13.90	13.82	-
Aug 21, 2026	13.90	13.90	13.90	13.90	13.82	-0.07%
Aug 20, 2026	13.91	13.91	13.91	13.91	13.83	-0.22%
Aug 19, 2026	13.94	13.94	13.94	13.94	13.86	0.28%
Aug 18, 2026	13.90	13.90	13.90	13.90	13.82	-0.35%
Aug 17, 2026	13.95	13.95	13.95	13.95	13.87	-0.29%
Aug 14, 2026	13.99	13.99	13.99	13.99	13.91	-0.22%
Aug 13, 2026	14.02	14.02	14.02	14.02	13.94	0.14%
Aug 12, 2026	14.00	14.00	14.00	14.00	13.92	0.07%
Aug 11, 2026	13.99	13.99	13.99	13.99	13.91	-
Aug 10, 2026	13.99	13.99	13.99	13.99	13.91	-0.07%
Aug 7, 2026	14.00	14.00	14.00	14.00	13.92	0.29%
Aug 6, 2026	13.96	13.96	13.96	13.96	13.88	-0.07%