LMCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.82	34.82	34.82	34.82	34.82	0.66%
Feb 12, 2026	34.59	34.59	34.59	34.59	34.59	-1.31%
Feb 11, 2026	35.05	35.05	35.05	35.05	35.05	-0.20%
Feb 10, 2026	35.12	35.12	35.12	35.12	35.12	0.14%
Feb 9, 2026	35.07	35.07	35.07	35.07	35.07	-0.17%
Feb 6, 2026	35.13	35.13	35.13	35.13	35.13	1.71%
Feb 5, 2026	34.54	34.54	34.54	34.54	34.54	-0.43%
Feb 4, 2026	34.69	34.69	34.69	34.69	34.69	0.93%
Feb 3, 2026	34.37	34.37	34.37	34.37	34.37	-0.66%
Feb 2, 2026	34.60	34.60	34.60	34.60	34.60	0.64%
Jan 30, 2026	34.38	34.38	34.38	34.38	34.38	-0.06%
Jan 29, 2026	34.40	34.40	34.40	34.40	34.40	0.44%
Jan 28, 2026	34.25	34.25	34.25	34.25	34.25	-0.03%
Jan 27, 2026	34.26	34.26	34.26	34.26	34.26	0.18%
Jan 26, 2026	34.20	34.20	34.20	34.20	34.20	0.03%
Jan 23, 2026	34.19	34.19	34.19	34.19	34.19	-0.70%
Jan 22, 2026	34.43	34.43	34.43	34.43	34.43	0.03%
Jan 21, 2026	34.42	34.42	34.42	34.42	34.42	1.77%
Jan 20, 2026	33.82	33.82	33.82	33.82	33.82	-1.46%
Jan 16, 2026	34.32	34.32	34.32	34.32	34.32	-0.46%
Jan 15, 2026	34.48	34.48	34.48	34.48	34.48	0.61%
Jan 14, 2026	34.27	34.27	34.27	34.27	34.27	0.18%
Jan 13, 2026	34.21	34.21	34.21	34.21	34.21	-0.23%
Jan 12, 2026	34.29	34.29	34.29	34.29	34.29	0.03%
Jan 9, 2026	34.28	34.28	34.28	34.28	34.28	0.09%
Jan 8, 2026	34.25	34.25	34.25	34.25	34.25	0.65%
Jan 7, 2026	34.03	34.03	34.03	34.03	34.03	-0.29%
Jan 6, 2026	34.13	34.13	34.13	34.13	34.13	1.25%
Jan 5, 2026	33.71	33.71	33.71	33.71	33.71	0.81%
Jan 2, 2026	33.44	33.44	33.44	33.44	33.44	0.45%
Dec 31, 2025	33.29	33.29	33.29	33.29	33.29	-0.80%
Dec 30, 2025	33.56	33.56	33.56	33.56	33.56	-0.21%
Dec 29, 2025	33.63	33.63	33.63	33.63	33.63	-0.36%
Dec 26, 2025	33.75	33.75	33.75	33.75	33.75	-
Dec 24, 2025	33.75	33.75	33.75	33.75	33.75	0.06%
Dec 23, 2025	33.73	33.73	33.73	33.73	33.73	0.06%
Dec 22, 2025	33.71	33.71	33.71	33.71	33.71	0.63%
Dec 19, 2025	33.50	33.50	33.50	33.50	33.50	0.15%
Dec 18, 2025	33.45	33.45	33.45	33.45	33.45	-3.04%
Dec 17, 2025	33.36	33.36	33.36	34.50	33.36	-0.12%
Dec 16, 2025	33.40	33.40	33.40	34.54	33.40	-0.78%
Dec 15, 2025	33.66	33.66	33.66	34.81	33.66	-0.09%
Dec 12, 2025	33.69	33.69	33.69	34.84	33.69	-0.74%
Dec 11, 2025	33.94	33.94	33.94	35.10	33.94	0.75%
Dec 10, 2025	33.69	33.69	33.69	34.84	33.69	1.25%
Dec 9, 2025	33.28	33.28	33.28	34.41	33.28	-0.09%
Dec 8, 2025	33.30	33.30	33.30	34.44	33.30	-0.58%
Dec 5, 2025	33.50	33.50	33.50	34.64	33.50	-0.06%
Dec 4, 2025	33.52	33.52	33.52	34.66	33.52	0.35%
Dec 3, 2025	33.40	33.40	33.40	34.54	33.40	1.26%