LMCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2025	31.00	31.00	31.00	31.00	31.00	0.13%
Apr 29, 2025	30.96	30.96	30.96	30.96	30.96	0.65%
Apr 28, 2025	30.76	30.76	30.76	30.76	30.76	0.49%
Apr 25, 2025	30.61	30.61	30.61	30.61	30.61	-0.87%
Apr 24, 2025	30.88	30.88	30.88	30.88	30.88	1.98%
Apr 23, 2025	30.28	30.28	30.28	30.28	30.28	1.10%
Apr 22, 2025	29.95	29.95	29.95	29.95	29.95	2.39%
Apr 21, 2025	29.25	29.25	29.25	29.25	29.25	-2.37%
Apr 17, 2025	29.96	29.96	29.96	29.96	29.96	0.84%
Apr 16, 2025	29.71	29.71	29.71	29.71	29.71	-1.10%
Apr 15, 2025	30.04	30.04	30.04	30.04	30.04	-0.40%
Apr 14, 2025	30.16	30.16	30.16	30.16	30.16	1.28%
Apr 11, 2025	29.78	29.78	29.78	29.78	29.78	1.29%
Apr 10, 2025	29.40	29.40	29.40	29.40	29.40	-3.13%
Apr 9, 2025	30.35	30.35	30.35	30.35	30.35	7.17%
Apr 8, 2025	28.32	28.32	28.32	28.32	28.32	-1.80%
Apr 7, 2025	28.84	28.84	28.84	28.84	28.84	-0.89%
Apr 4, 2025	29.10	29.10	29.10	29.10	29.10	-5.15%
Apr 3, 2025	30.68	30.68	30.68	30.68	30.68	-5.86%
Apr 2, 2025	32.59	32.59	32.59	32.59	32.59	1.37%
Apr 1, 2025	32.15	32.15	32.15	32.15	32.15	0.28%
Mar 31, 2025	32.06	32.06	32.06	32.06	32.06	0.44%
Mar 28, 2025	31.92	31.92	31.92	31.92	31.92	-1.69%
Mar 27, 2025	32.47	32.47	32.47	32.47	32.47	-0.55%
Mar 26, 2025	32.65	32.65	32.65	32.65	32.65	-0.43%
Mar 25, 2025	32.79	32.79	32.79	32.79	32.79	-0.43%
Mar 24, 2025	32.93	32.93	32.93	32.93	32.93	1.89%
Mar 21, 2025	32.32	32.32	32.32	32.32	32.32	-0.62%
Mar 20, 2025	32.52	32.52	32.52	32.52	32.52	-0.52%
Mar 19, 2025	32.69	32.69	32.69	32.69	32.69	0.99%
Mar 18, 2025	32.37	32.37	32.37	32.37	32.37	-0.49%
Mar 17, 2025	32.53	32.53	32.53	32.53	32.53	1.34%
Mar 14, 2025	32.10	32.10	32.10	32.10	32.10	2.00%
Mar 13, 2025	31.47	31.47	31.47	31.47	31.47	-1.22%
Mar 12, 2025	31.86	31.86	31.86	31.86	31.86	-0.38%
Mar 11, 2025	31.98	31.98	31.98	31.98	31.98	-0.50%
Mar 10, 2025	32.14	32.14	32.14	32.14	32.14	-1.74%
Mar 7, 2025	32.71	32.71	32.71	32.71	32.71	0.58%
Mar 6, 2025	32.52	32.52	32.52	32.52	32.52	-0.82%
Mar 5, 2025	32.79	32.79	32.79	32.79	32.79	0.83%
Mar 4, 2025	32.52	32.52	32.52	32.52	32.52	-1.96%
Mar 3, 2025	33.17	33.17	33.17	33.17	33.17	-1.66%
Feb 28, 2025	33.73	33.73	33.73	33.73	33.73	0.78%
Feb 27, 2025	33.47	33.47	33.47	33.47	33.47	-1.15%
Feb 26, 2025	33.86	33.86	33.86	33.86	33.86	-0.24%
Feb 25, 2025	33.94	33.94	33.94	33.94	33.94	0.33%
Feb 24, 2025	33.83	33.83	33.83	33.83	33.83	-0.06%
Feb 21, 2025	33.85	33.85	33.85	33.85	33.85	-1.94%
Feb 20, 2025	34.52	34.52	34.52	34.52	34.52	-0.75%
Feb 19, 2025	34.78	34.78	34.78	34.78	34.78	0.06%