Lord Abbett Mid Cap Stock Fund Class I (LMCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.60
+0.22 (0.66%)
Jul 3, 2025, 4:00 PM EDT

LMCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202533.5033.5033.5033.5033.500.39%
Jul 8, 202533.3733.3733.3733.3733.37-0.06%
Jul 7, 202533.3933.3933.3933.3933.39-0.63%
Jul 3, 202533.6033.6033.6033.6033.600.66%
Jul 2, 202533.3833.3833.3833.3833.380.27%
Jul 1, 202533.2933.2933.2933.2933.290.67%
Jun 30, 202533.0733.0733.0733.0733.07-
Jun 27, 202533.0733.0733.0733.0733.070.76%
Jun 26, 202532.8232.8232.8232.8232.821.08%
Jun 25, 202532.4732.4732.4732.4732.47-0.89%
Jun 24, 202532.7632.7632.7632.7632.760.89%
Jun 23, 202532.4732.4732.4732.4732.471.09%
Jun 20, 202532.1232.1232.1232.1232.120.03%
Jun 18, 202532.1132.1132.1132.1132.110.34%
Jun 17, 202532.0032.0032.0032.0032.00-0.68%
Jun 16, 202532.2232.2232.2232.2232.220.69%
Jun 13, 202532.0032.0032.0032.0032.00-1.17%
Jun 12, 202532.3832.3832.3832.3832.380.68%
Jun 11, 202532.1632.1632.1632.1632.16-0.25%
Jun 10, 202532.2432.2432.2432.2432.24-0.37%
Jun 9, 202532.3632.3632.3632.3632.36-0.22%
Jun 6, 202532.4332.4332.4332.4332.430.81%
Jun 5, 202532.1732.1732.1732.1732.17-0.22%
Jun 4, 202532.2432.2432.2432.2432.24-0.43%
Jun 3, 202532.3832.3832.3832.3832.380.84%
Jun 2, 202532.1132.1132.1132.1132.110.25%
May 30, 202532.0332.0332.0332.0332.03-0.16%
May 29, 202532.0832.0832.0832.0832.080.31%
May 28, 202531.9831.9831.9831.9831.98-1.11%
May 27, 202532.3432.3432.3432.3432.341.70%
May 23, 202531.8031.8031.8031.8031.80-0.50%
May 22, 202531.9631.9631.9631.9631.96-0.34%
May 21, 202532.0732.0732.0732.0732.07-1.99%
May 20, 202532.7232.7232.7232.7232.72-0.21%
May 19, 202532.7932.7932.7932.7932.79-
May 16, 202532.7932.7932.7932.7932.790.99%
May 15, 202532.4732.4732.4732.4732.470.78%
May 14, 202532.2232.2232.2232.2232.22-0.77%
May 13, 202532.4732.4732.4732.4732.47-0.06%
May 12, 202532.4932.4932.4932.4932.492.78%
May 9, 202531.6131.6131.6131.6131.61-0.19%
May 8, 202531.6731.6731.6731.6731.670.54%
May 7, 202531.5031.5031.5031.5031.500.48%
May 6, 202531.3531.3531.3531.3531.35-0.51%
May 5, 202531.5131.5131.5131.5131.51-0.38%
May 2, 202531.6331.6331.6331.6331.632.16%
May 1, 202530.9630.9630.9630.9630.96-0.13%
Apr 30, 202531.0031.0031.0031.0031.000.13%
Apr 29, 202530.9630.9630.9630.9630.960.65%
Apr 28, 202530.7630.7630.7630.7630.760.49%