Lord Abbett Mid Cap Stock Fund Class I (LMCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.60
+0.22 (0.66%)
Jul 3, 2025, 4:00 PM EDT
LMCYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 9, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.39% |
Jul 8, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.06% |
Jul 7, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.63% |
Jul 3, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.66% |
Jul 2, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.27% |
Jul 1, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.67% |
Jun 30, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | - |
Jun 27, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.76% |
Jun 26, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 1.08% |
Jun 25, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.89% |
Jun 24, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.89% |
Jun 23, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 1.09% |
Jun 20, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.03% |
Jun 18, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.34% |
Jun 17, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.68% |
Jun 16, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.69% |
Jun 13, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.17% |
Jun 12, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.68% |
Jun 11, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.25% |
Jun 10, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.37% |
Jun 9, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.22% |
Jun 6, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.81% |
Jun 5, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.22% |
Jun 4, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.43% |
Jun 3, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.84% |
Jun 2, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.25% |
May 30, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.16% |
May 29, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.31% |
May 28, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.11% |
May 27, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.70% |
May 23, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.50% |
May 22, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.34% |
May 21, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -1.99% |
May 20, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.21% |
May 19, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - |
May 16, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.99% |
May 15, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.78% |
May 14, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.77% |
May 13, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.06% |
May 12, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 2.78% |
May 9, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.19% |
May 8, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.54% |
May 7, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.48% |
May 6, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.51% |
May 5, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.38% |
May 2, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 2.16% |
May 1, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.13% |
Apr 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.13% |
Apr 29, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.65% |
Apr 28, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.49% |