LMCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	33.50	33.50	33.50	33.50	33.50	0.39%
Jul 8, 2025	33.37	33.37	33.37	33.37	33.37	-0.06%
Jul 7, 2025	33.39	33.39	33.39	33.39	33.39	-0.63%
Jul 3, 2025	33.60	33.60	33.60	33.60	33.60	0.66%
Jul 2, 2025	33.38	33.38	33.38	33.38	33.38	0.27%
Jul 1, 2025	33.29	33.29	33.29	33.29	33.29	0.67%
Jun 30, 2025	33.07	33.07	33.07	33.07	33.07	-
Jun 27, 2025	33.07	33.07	33.07	33.07	33.07	0.76%
Jun 26, 2025	32.82	32.82	32.82	32.82	32.82	1.08%
Jun 25, 2025	32.47	32.47	32.47	32.47	32.47	-0.89%
Jun 24, 2025	32.76	32.76	32.76	32.76	32.76	0.89%
Jun 23, 2025	32.47	32.47	32.47	32.47	32.47	1.09%
Jun 20, 2025	32.12	32.12	32.12	32.12	32.12	0.03%
Jun 18, 2025	32.11	32.11	32.11	32.11	32.11	0.34%
Jun 17, 2025	32.00	32.00	32.00	32.00	32.00	-0.68%
Jun 16, 2025	32.22	32.22	32.22	32.22	32.22	0.69%
Jun 13, 2025	32.00	32.00	32.00	32.00	32.00	-1.17%
Jun 12, 2025	32.38	32.38	32.38	32.38	32.38	0.68%
Jun 11, 2025	32.16	32.16	32.16	32.16	32.16	-0.25%
Jun 10, 2025	32.24	32.24	32.24	32.24	32.24	-0.37%
Jun 9, 2025	32.36	32.36	32.36	32.36	32.36	-0.22%
Jun 6, 2025	32.43	32.43	32.43	32.43	32.43	0.81%
Jun 5, 2025	32.17	32.17	32.17	32.17	32.17	-0.22%
Jun 4, 2025	32.24	32.24	32.24	32.24	32.24	-0.43%
Jun 3, 2025	32.38	32.38	32.38	32.38	32.38	0.84%
Jun 2, 2025	32.11	32.11	32.11	32.11	32.11	0.25%
May 30, 2025	32.03	32.03	32.03	32.03	32.03	-0.16%
May 29, 2025	32.08	32.08	32.08	32.08	32.08	0.31%
May 28, 2025	31.98	31.98	31.98	31.98	31.98	-1.11%
May 27, 2025	32.34	32.34	32.34	32.34	32.34	1.70%
May 23, 2025	31.80	31.80	31.80	31.80	31.80	-0.50%
May 22, 2025	31.96	31.96	31.96	31.96	31.96	-0.34%
May 21, 2025	32.07	32.07	32.07	32.07	32.07	-1.99%
May 20, 2025	32.72	32.72	32.72	32.72	32.72	-0.21%
May 19, 2025	32.79	32.79	32.79	32.79	32.79	-
May 16, 2025	32.79	32.79	32.79	32.79	32.79	0.99%
May 15, 2025	32.47	32.47	32.47	32.47	32.47	0.78%
May 14, 2025	32.22	32.22	32.22	32.22	32.22	-0.77%
May 13, 2025	32.47	32.47	32.47	32.47	32.47	-0.06%
May 12, 2025	32.49	32.49	32.49	32.49	32.49	2.78%
May 9, 2025	31.61	31.61	31.61	31.61	31.61	-0.19%
May 8, 2025	31.67	31.67	31.67	31.67	31.67	0.54%
May 7, 2025	31.50	31.50	31.50	31.50	31.50	0.48%
May 6, 2025	31.35	31.35	31.35	31.35	31.35	-0.51%
May 5, 2025	31.51	31.51	31.51	31.51	31.51	-0.38%
May 2, 2025	31.63	31.63	31.63	31.63	31.63	2.16%
May 1, 2025	30.96	30.96	30.96	30.96	30.96	-0.13%
Apr 30, 2025	31.00	31.00	31.00	31.00	31.00	0.13%
Apr 29, 2025	30.96	30.96	30.96	30.96	30.96	0.65%
Apr 28, 2025	30.76	30.76	30.76	30.76	30.76	0.49%