LMCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.32	37.32	37.32	37.32	37.32	-0.59%
Jul 7, 2026	37.54	37.54	37.54	37.54	37.54	-0.74%
Jul 6, 2026	37.82	37.82	37.82	37.82	37.82	0.40%
Jul 2, 2026	37.67	37.67	37.67	37.67	37.67	0.13%
Jul 1, 2026	37.62	37.62	37.62	37.62	37.62	-0.84%
Jun 30, 2026	37.94	37.94	37.94	37.94	37.94	0.32%
Jun 29, 2026	37.82	37.82	37.82	37.82	37.82	0.34%
Jun 26, 2026	37.69	37.69	37.69	37.69	37.69	-0.69%
Jun 25, 2026	37.95	37.95	37.95	37.95	37.95	0.69%
Jun 24, 2026	37.69	37.69	37.69	37.69	37.69	0.32%
Jun 23, 2026	37.57	37.57	37.57	37.57	37.57	-0.71%
Jun 22, 2026	37.84	37.84	37.84	37.84	37.84	0.88%
Jun 18, 2026	37.51	37.51	37.51	37.51	37.51	0.16%
Jun 17, 2026	37.45	37.45	37.45	37.45	37.45	-0.74%
Jun 16, 2026	37.73	37.73	37.73	37.73	37.73	0.13%
Jun 15, 2026	37.68	37.68	37.68	37.68	37.68	-0.03%
Jun 12, 2026	37.69	37.69	37.69	37.69	37.69	1.05%
Jun 11, 2026	37.30	37.30	37.30	37.30	37.30	1.94%
Jun 10, 2026	36.59	36.59	36.59	36.59	36.59	-1.59%
Jun 9, 2026	37.18	37.18	37.18	37.18	37.18	0.95%
Jun 8, 2026	36.83	36.83	36.83	36.83	36.83	-
Jun 5, 2026	36.83	36.83	36.83	36.83	36.83	-1.55%
Jun 4, 2026	37.41	37.41	37.41	37.41	37.41	0.27%
Jun 3, 2026	37.31	37.31	37.31	37.31	37.31	0.48%
Jun 2, 2026	37.13	37.13	37.13	37.13	37.13	1.78%
Jun 1, 2026	36.48	36.48	36.48	36.48	36.48	-0.82%
May 29, 2026	36.78	36.78	36.78	36.78	36.78	-0.05%
May 28, 2026	36.80	36.80	36.80	36.80	36.80	-0.57%
May 27, 2026	37.01	37.01	37.01	37.01	37.01	-0.64%
May 26, 2026	37.25	37.25	37.25	37.25	37.25	1.14%
May 22, 2026	36.83	36.83	36.83	36.83	36.83	1.26%
May 21, 2026	36.37	36.37	36.37	36.37	36.37	0.17%
May 20, 2026	36.31	36.31	36.31	36.31	36.31	0.95%
May 19, 2026	35.97	35.97	35.97	35.97	35.97	-0.03%
May 18, 2026	35.98	35.98	35.98	35.98	35.98	-0.58%
May 15, 2026	36.19	36.19	36.19	36.19	36.19	-1.17%
May 14, 2026	36.62	36.62	36.62	36.62	36.62	-0.27%
May 13, 2026	36.72	36.72	36.72	36.72	36.72	-0.03%
May 12, 2026	36.73	36.73	36.73	36.73	36.73	-0.65%
May 11, 2026	36.97	36.97	36.97	36.97	36.97	0.11%
May 8, 2026	36.93	36.93	36.93	36.93	36.93	0.54%
May 7, 2026	36.73	36.73	36.73	36.73	36.73	-1.42%
May 6, 2026	37.26	37.26	37.26	37.26	37.26	0.59%
May 5, 2026	37.04	37.04	37.04	37.04	37.04	1.20%
May 4, 2026	36.60	36.60	36.60	36.60	36.60	-0.52%
May 1, 2026	36.79	36.79	36.79	36.79	36.79	0.08%
Apr 30, 2026	36.76	36.76	36.76	36.76	36.76	1.16%
Apr 29, 2026	36.34	36.34	36.34	36.34	36.34	2.34%
Apr 28, 2026	35.51	35.51	35.51	35.51	35.51	-0.48%
Apr 27, 2026	35.68	35.68	35.68	35.68	35.68	-0.11%