LMCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.23	36.23	36.23	36.23	36.23	0.72%
Oct 14, 2026	35.97	35.97	35.97	35.97	35.97	-1.10%
Oct 13, 2026	36.37	36.37	36.37	36.37	36.37	0.53%
Oct 12, 2026	36.18	36.18	36.18	36.18	36.18	0.28%
Oct 9, 2026	36.08	36.08	36.08	36.08	36.08	0.73%
Oct 8, 2026	35.82	35.82	35.82	35.82	35.82	0.28%
Oct 7, 2026	35.72	35.72	35.72	35.72	35.72	-1.19%
Oct 6, 2026	36.15	36.15	36.15	36.15	36.15	0.70%
Oct 5, 2026	35.90	35.90	35.90	35.90	35.90	0.31%
Oct 2, 2026	35.79	35.79	35.79	35.79	35.79	0.70%
Oct 1, 2026	35.54	35.54	35.54	35.54	35.54	1.05%
Sep 30, 2026	35.17	35.17	35.17	35.17	35.17	-0.37%
Sep 29, 2026	35.30	35.30	35.30	35.30	35.30	-0.17%
Sep 28, 2026	35.36	35.36	35.36	35.36	35.36	-0.53%
Sep 25, 2026	35.55	35.55	35.55	35.55	35.55	0.34%
Sep 24, 2026	35.43	35.43	35.43	35.43	35.43	-0.62%
Sep 23, 2026	35.65	35.65	35.65	35.65	35.65	-0.50%
Sep 22, 2026	35.83	35.83	35.83	35.83	35.83	0.03%
Sep 21, 2026	35.82	35.82	35.82	35.82	35.82	0.22%
Sep 18, 2026	35.74	35.74	35.74	35.74	35.74	-0.42%
Sep 17, 2026	35.89	35.89	35.89	35.89	35.89	0.48%
Sep 16, 2026	35.72	35.72	35.72	35.72	35.72	-0.67%
Sep 15, 2026	35.96	35.96	35.96	35.96	35.96	-0.11%
Sep 14, 2026	36.00	36.00	36.00	36.00	36.00	-1.32%
Sep 11, 2026	36.48	36.48	36.48	36.48	36.48	1.50%
Sep 10, 2026	35.94	35.94	35.94	35.94	35.94	-0.96%
Sep 9, 2026	36.29	36.29	36.29	36.29	36.29	-0.96%
Sep 8, 2026	36.64	36.64	36.64	36.64	36.64	-0.76%
Sep 4, 2026	36.92	36.92	36.92	36.92	36.92	-0.03%
Sep 3, 2026	36.93	36.93	36.93	36.93	36.93	0.87%
Sep 2, 2026	36.61	36.61	36.61	36.61	36.61	0.49%
Sep 1, 2026	36.43	36.43	36.43	36.43	36.43	-0.71%
Aug 31, 2026	36.69	36.69	36.69	36.69	36.69	-0.60%
Aug 28, 2026	36.91	36.91	36.91	36.91	36.91	-0.65%
Aug 27, 2026	37.15	37.15	37.15	37.15	37.15	-0.21%
Aug 26, 2026	37.23	37.23	37.23	37.23	37.23	0.92%
Aug 25, 2026	36.89	36.89	36.89	36.89	36.89	-0.57%
Aug 24, 2026	37.10	37.10	37.10	37.10	37.10	-0.27%
Aug 21, 2026	37.20	37.20	37.20	37.20	37.20	0.62%
Aug 20, 2026	36.97	36.97	36.97	36.97	36.97	-0.78%
Aug 19, 2026	37.26	37.26	37.26	37.26	37.26	-0.69%
Aug 18, 2026	37.52	37.52	37.52	37.52	37.52	-1.32%
Aug 17, 2026	38.02	38.02	38.02	38.02	38.02	-0.50%
Aug 14, 2026	38.21	38.21	38.21	38.21	38.21	0.69%
Aug 13, 2026	37.95	37.95	37.95	37.95	37.95	0.18%
Aug 12, 2026	37.88	37.88	37.88	37.88	37.88	0.80%
Aug 11, 2026	37.58	37.58	37.58	37.58	37.58	-0.11%
Aug 10, 2026	37.62	37.62	37.62	37.62	37.62	-0.29%
Aug 7, 2026	37.73	37.73	37.73	37.73	37.73	-0.05%
Aug 6, 2026	37.75	37.75	37.75	37.75	37.75	0.32%