LMCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	36.76	36.76	36.76	36.76	36.76	1.16%
Apr 29, 2026	36.34	36.34	36.34	36.34	36.34	2.34%
Apr 28, 2026	35.51	35.51	35.51	35.51	35.51	-0.48%
Apr 27, 2026	35.68	35.68	35.68	35.68	35.68	-0.11%
Apr 24, 2026	35.72	35.72	35.72	35.72	35.72	0.11%
Apr 23, 2026	35.68	35.68	35.68	35.68	35.68	0.20%
Apr 22, 2026	35.61	35.61	35.61	35.61	35.61	-
Apr 21, 2026	35.61	35.61	35.61	35.61	35.61	0.08%
Apr 20, 2026	35.58	35.58	35.58	35.58	35.58	0.45%
Apr 17, 2026	35.42	35.42	35.42	35.42	35.42	1.20%
Apr 16, 2026	35.00	35.00	35.00	35.00	35.00	-0.03%
Apr 15, 2026	35.01	35.01	35.01	35.01	35.01	-0.20%
Apr 14, 2026	35.08	35.08	35.08	35.08	35.08	0.34%
Apr 13, 2026	34.96	34.96	34.96	34.96	34.96	0.89%
Apr 10, 2026	34.65	34.65	34.65	34.65	34.65	-0.46%
Apr 9, 2026	34.81	34.81	34.81	34.81	34.81	0.55%
Apr 8, 2026	34.62	34.62	34.62	34.62	34.62	2.73%
Apr 7, 2026	33.70	33.70	33.70	33.70	33.70	0.24%
Apr 6, 2026	33.62	33.62	33.62	33.62	33.62	0.30%
Apr 2, 2026	33.52	33.52	33.52	33.52	33.52	-0.15%
Apr 1, 2026	33.57	33.57	33.57	33.57	33.57	0.51%
Mar 31, 2026	33.40	33.40	33.40	33.40	33.40	2.14%
Mar 30, 2026	32.70	32.70	32.70	32.70	32.70	-0.21%
Mar 27, 2026	32.77	32.77	32.77	32.77	32.77	-1.00%
Mar 26, 2026	33.10	33.10	33.10	33.10	33.10	-0.99%
Mar 25, 2026	33.43	33.43	33.43	33.43	33.43	0.18%
Mar 24, 2026	33.37	33.37	33.37	33.37	33.37	0.88%
Mar 23, 2026	33.08	33.08	33.08	33.08	33.08	1.01%
Mar 20, 2026	32.75	32.75	32.75	32.75	32.75	-1.50%
Mar 19, 2026	33.25	33.25	33.25	33.25	33.25	0.06%
Mar 18, 2026	33.23	33.23	33.23	33.23	33.23	-1.22%
Mar 17, 2026	33.64	33.64	33.64	33.64	33.64	0.60%
Mar 16, 2026	33.44	33.44	33.44	33.44	33.44	0.45%
Mar 13, 2026	33.29	33.29	33.29	33.29	33.29	0.12%
Mar 12, 2026	33.25	33.25	33.25	33.25	33.25	-1.54%
Mar 11, 2026	33.77	33.77	33.77	33.77	33.77	-0.18%
Mar 10, 2026	33.83	33.83	33.83	33.83	33.83	-0.59%
Mar 9, 2026	34.03	34.03	34.03	34.03	34.03	0.50%
Mar 6, 2026	33.86	33.86	33.86	33.86	33.86	-1.88%
Mar 5, 2026	34.51	34.51	34.51	34.51	34.51	-1.26%
Mar 4, 2026	34.95	34.95	34.95	34.95	34.95	0.23%
Mar 3, 2026	34.87	34.87	34.87	34.87	34.87	-1.55%
Mar 2, 2026	35.42	35.42	35.42	35.42	35.42	0.20%
Feb 27, 2026	35.35	35.35	35.35	35.35	35.35	-0.08%
Feb 26, 2026	35.38	35.38	35.38	35.38	35.38	0.51%
Feb 25, 2026	35.20	35.20	35.20	35.20	35.20	0.49%
Feb 24, 2026	35.03	35.03	35.03	35.03	35.03	1.21%
Feb 23, 2026	34.61	34.61	34.61	34.61	34.61	-0.89%
Feb 20, 2026	34.92	34.92	34.92	34.92	34.92	0.32%
Feb 19, 2026	34.81	34.81	34.81	34.81	34.81	0.09%