LMCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.23	37.23	37.23	37.23	37.23	0.92%
Aug 25, 2026	36.89	36.89	36.89	36.89	36.89	-0.57%
Aug 24, 2026	37.10	37.10	37.10	37.10	37.10	-0.27%
Aug 21, 2026	37.20	37.20	37.20	37.20	37.20	0.62%
Aug 20, 2026	36.97	36.97	36.97	36.97	36.97	-0.78%
Aug 19, 2026	37.26	37.26	37.26	37.26	37.26	-0.69%
Aug 18, 2026	37.52	37.52	37.52	37.52	37.52	-1.32%
Aug 17, 2026	38.02	38.02	38.02	38.02	38.02	-0.50%
Aug 14, 2026	38.21	38.21	38.21	38.21	38.21	0.69%
Aug 13, 2026	37.95	37.95	37.95	37.95	37.95	0.18%
Aug 12, 2026	37.88	37.88	37.88	37.88	37.88	0.80%
Aug 11, 2026	37.58	37.58	37.58	37.58	37.58	-0.11%
Aug 10, 2026	37.62	37.62	37.62	37.62	37.62	-0.29%
Aug 7, 2026	37.73	37.73	37.73	37.73	37.73	-0.05%
Aug 6, 2026	37.75	37.75	37.75	37.75	37.75	0.32%
Aug 5, 2026	37.63	37.63	37.63	37.63	37.63	-0.34%
Aug 4, 2026	37.76	37.76	37.76	37.76	37.76	1.64%
Aug 3, 2026	37.15	37.15	37.15	37.15	37.15	0.62%
Jul 31, 2026	36.92	36.92	36.92	36.92	36.92	0.08%
Jul 30, 2026	36.89	36.89	36.89	36.89	36.89	1.07%
Jul 29, 2026	36.50	36.50	36.50	36.50	36.50	-1.38%
Jul 28, 2026	37.01	37.01	37.01	37.01	37.01	0.86%
Jul 27, 2026	37.28	37.28	37.28	37.28	36.69	-
Jul 24, 2026	37.28	37.28	37.28	37.28	36.69	0.22%
Jul 23, 2026	37.20	37.20	37.20	37.20	36.62	-0.19%
Jul 22, 2026	37.27	37.27	37.27	37.27	36.68	0.08%
Jul 21, 2026	37.24	37.24	37.24	37.24	36.66	0.68%
Jul 20, 2026	36.99	36.99	36.99	36.99	36.41	-0.88%
Jul 17, 2026	37.32	37.32	37.32	37.32	36.73	-0.56%
Jul 16, 2026	37.53	37.53	37.53	37.53	36.94	0.59%
Jul 15, 2026	37.31	37.31	37.31	37.31	36.72	-0.67%
Jul 14, 2026	37.56	37.56	37.56	37.56	36.97	-
Jul 13, 2026	37.56	37.56	37.56	37.56	36.97	-0.45%
Jul 10, 2026	37.73	37.73	37.73	37.73	37.14	0.40%
Jul 9, 2026	37.58	37.58	37.58	37.58	36.99	0.69%
Jul 8, 2026	37.32	37.32	37.32	37.32	36.73	-0.58%
Jul 7, 2026	37.54	37.54	37.54	37.54	36.95	-0.74%
Jul 6, 2026	37.82	37.82	37.82	37.82	37.23	0.40%
Jul 2, 2026	37.67	37.67	37.67	37.67	37.08	0.13%
Jul 1, 2026	37.62	37.62	37.62	37.62	37.03	-0.84%
Jun 30, 2026	37.94	37.94	37.94	37.94	37.34	0.32%
Jun 29, 2026	37.82	37.82	37.82	37.82	37.23	0.35%
Jun 26, 2026	37.69	37.69	37.69	37.69	37.10	-0.69%
Jun 25, 2026	37.95	37.95	37.95	37.95	37.35	0.69%
Jun 24, 2026	37.69	37.69	37.69	37.69	37.10	0.32%
Jun 23, 2026	37.57	37.57	37.57	37.57	36.98	-0.71%
Jun 22, 2026	37.84	37.84	37.84	37.84	37.25	0.88%
Jun 18, 2026	37.51	37.51	37.51	37.51	36.92	0.16%
Jun 17, 2026	37.45	37.45	37.45	37.45	36.86	-0.74%
Jun 16, 2026	37.73	37.73	37.73	37.73	37.14	0.13%