Franklin International Equity Fund A (LMEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.86
-0.01 (-0.05%)
At close: Apr 21, 2025
LMEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.33% |
| Apr 22, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.40% |
| Apr 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06% |
| Apr 17, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.08% |
| Apr 16, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |
| Apr 15, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.86% |
| Apr 14, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.21% |
| Apr 11, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 2.42% |
| Apr 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.11% |
| Apr 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 6.41% |
| Apr 8, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| Apr 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.25% |
| Apr 4, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -6.47% |
| Apr 3, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.89% |
| Apr 2, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
| Apr 1, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.22% |
| Mar 31, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.89% |
| Mar 28, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.83% |
| Mar 27, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
| Mar 26, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.09% |
| Mar 25, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.55% |
| Mar 24, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| Mar 21, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.55% |
| Mar 20, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.92% |
| Mar 19, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.33% |
| Mar 18, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.11% |
| Mar 17, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.10% |
| Mar 14, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.90% |
| Mar 13, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.72% |
| Mar 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.67% |
| Mar 11, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
| Mar 10, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -2.66% |
| Mar 7, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.10% |
| Mar 6, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.92% |
| Mar 5, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 2.40% |
| Mar 4, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.28% |
| Mar 3, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.79% |
| Feb 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.51% |
| Feb 27, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.95% |
| Feb 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Feb 25, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.02% |
| Feb 24, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Feb 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.62% |
| Feb 20, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% |
| Feb 19, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.73% |
| Feb 18, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.85% |
| Feb 14, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17% |
| Feb 13, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.20% |
| Feb 12, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% |
| Feb 11, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.69% |