Franklin International Equity Fund A (LMEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.58
+0.11 (0.51%)
Dec 11, 2025, 9:30 AM EST
LMEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.79% |
| Dec 11, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.53% |
| Dec 10, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.43% |
| Dec 9, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Dec 8, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Dec 5, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% |
| Dec 4, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.22% |
| Dec 3, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.45% |
| Dec 2, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.54% |
| Dec 1, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.58% |
| Nov 28, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.31% |
| Nov 26, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.27% |
| Nov 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.29% |
| Nov 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.05% |
| Nov 21, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.73% |
| Nov 20, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.43% |
| Nov 19, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.46% |
| Nov 18, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.14% |
| Nov 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.48% |
| Nov 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.27% |
| Nov 13, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.89% |
| Nov 12, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
| Nov 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.54% |
| Nov 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.22% |
| Nov 7, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.27% |
| Nov 6, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.45% |
| Nov 5, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.73% |
| Nov 4, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.30% |
| Nov 3, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
| Oct 31, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% |
| Oct 30, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.14% |
| Oct 29, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.89% |
| Oct 28, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.13% |
| Oct 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.72% |
| Oct 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| Oct 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.54% |
| Oct 22, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
| Oct 21, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.94% |
| Oct 20, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.59% |
| Oct 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18% |
| Oct 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.63% |
| Oct 15, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% |
| Oct 14, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.55% |
| Oct 13, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.97% |
| Oct 10, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.90% |
| Oct 9, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.94% |
| Oct 8, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.54% |
| Oct 7, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.07% |
| Oct 6, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
| Oct 3, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.72% |