LMEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	20.01	20.01	20.01	20.01	20.01	3.04%
Mar 30, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Mar 27, 2026	19.36	19.36	19.36	19.36	19.36	-0.77%
Mar 26, 2026	19.51	19.51	19.51	19.51	19.51	-2.06%
Mar 25, 2026	19.92	19.92	19.92	19.92	19.92	1.37%
Mar 24, 2026	19.65	19.65	19.65	19.65	19.65	-0.56%
Mar 23, 2026	19.76	19.76	19.76	19.76	19.76	2.33%
Mar 20, 2026	19.31	19.31	19.31	19.31	19.31	-2.92%
Mar 19, 2026	19.89	19.89	19.89	19.89	19.89	-0.15%
Mar 18, 2026	19.92	19.92	19.92	19.92	19.92	-1.73%
Mar 17, 2026	20.27	20.27	20.27	20.27	20.27	0.40%
Mar 16, 2026	20.19	20.19	20.19	20.19	20.19	1.66%
Mar 13, 2026	19.86	19.86	19.86	19.86	19.86	-1.10%
Mar 12, 2026	20.08	20.08	20.08	20.08	20.08	-2.00%
Mar 11, 2026	20.49	20.49	20.49	20.49	20.49	0.10%
Mar 10, 2026	20.47	20.47	20.47	20.47	20.47	0.24%
Mar 9, 2026	20.42	20.42	20.42	20.42	20.42	0.39%
Mar 6, 2026	20.34	20.34	20.34	20.34	20.34	-0.78%
Mar 5, 2026	20.50	20.50	20.50	20.50	20.50	-2.24%
Mar 4, 2026	20.97	20.97	20.97	20.97	20.97	1.01%
Mar 3, 2026	20.76	20.76	20.76	20.76	20.76	-3.04%
Mar 2, 2026	21.41	21.41	21.41	21.41	21.41	-1.88%
Feb 27, 2026	21.82	21.82	21.82	21.82	21.82	0.18%
Feb 26, 2026	21.78	21.78	21.78	21.78	21.78	-0.23%
Feb 25, 2026	21.83	21.83	21.83	21.83	21.83	0.97%
Feb 24, 2026	21.62	21.62	21.62	21.62	21.62	0.51%
Feb 23, 2026	21.51	21.51	21.51	21.51	21.51	-0.32%
Feb 20, 2026	21.58	21.58	21.58	21.58	21.58	0.79%
Feb 19, 2026	21.41	21.41	21.41	21.41	21.41	-0.42%
Feb 18, 2026	21.50	21.50	21.50	21.50	21.50	0.37%
Feb 17, 2026	21.42	21.42	21.42	21.42	21.42	0.47%
Feb 13, 2026	21.32	21.32	21.32	21.32	21.32	0.38%
Feb 12, 2026	21.24	21.24	21.24	21.24	21.24	-1.30%
Feb 11, 2026	21.52	21.52	21.52	21.52	21.52	0.56%
Feb 10, 2026	21.40	21.40	21.40	21.40	21.40	-0.05%
Feb 9, 2026	21.41	21.41	21.41	21.41	21.41	1.28%
Feb 6, 2026	21.14	21.14	21.14	21.14	21.14	2.17%
Feb 5, 2026	20.69	20.69	20.69	20.69	20.69	-1.00%
Feb 4, 2026	20.90	20.90	20.90	20.90	20.90	-0.10%
Feb 3, 2026	20.92	20.92	20.92	20.92	20.92	-0.19%
Feb 2, 2026	20.96	20.96	20.96	20.96	20.96	0.82%
Jan 30, 2026	20.79	20.79	20.79	20.79	20.79	-0.72%
Jan 29, 2026	20.94	20.94	20.94	20.94	20.94	0.34%
Jan 28, 2026	20.87	20.87	20.87	20.87	20.87	-1.00%
Jan 27, 2026	21.08	21.08	21.08	21.08	21.08	1.69%
Jan 26, 2026	20.73	20.73	20.73	20.73	20.73	0.68%
Jan 23, 2026	20.59	20.59	20.59	20.59	20.59	0.68%
Jan 22, 2026	20.45	20.45	20.45	20.45	20.45	0.74%
Jan 21, 2026	20.30	20.30	20.30	20.30	20.30	0.74%
Jan 20, 2026	20.15	20.15	20.15	20.15	20.15	-1.61%