LMEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	19.84	19.84	19.84	19.84	19.84	0.05%
Jul 1, 2025	19.83	19.83	19.83	19.83	19.83	-0.35%
Jun 30, 2025	19.90	19.90	19.90	19.90	19.90	0.30%
Jun 27, 2025	19.84	19.84	19.84	19.84	19.84	0.86%
Jun 26, 2025	19.67	19.67	19.67	19.67	19.67	1.03%
Jun 25, 2025	19.47	19.47	19.47	19.47	19.47	-0.46%
Jun 24, 2025	19.56	19.56	19.56	19.56	19.56	1.19%
Jun 23, 2025	19.33	19.33	19.33	19.33	19.33	0.78%
Jun 20, 2025	19.18	19.18	19.18	19.18	19.18	-0.93%
Jun 18, 2025	19.36	19.36	19.36	19.36	19.36	0.21%
Jun 17, 2025	19.32	19.32	19.32	19.32	19.32	-1.53%
Jun 16, 2025	19.62	19.62	19.62	19.62	19.62	0.46%
Jun 13, 2025	19.53	19.53	19.53	19.53	19.53	-1.36%
Jun 12, 2025	19.80	19.80	19.80	19.80	19.80	1.02%
Jun 11, 2025	19.60	19.60	19.60	19.60	19.60	-0.20%
Jun 10, 2025	19.64	19.64	19.64	19.64	19.64	-0.20%
Jun 9, 2025	19.68	19.68	19.68	19.68	19.68	0.05%
Jun 6, 2025	19.67	19.67	19.67	19.67	19.67	0.31%
Jun 5, 2025	19.61	19.61	19.61	19.61	19.61	-
Jun 4, 2025	19.61	19.61	19.61	19.61	19.61	0.26%
Jun 3, 2025	19.56	19.56	19.56	19.56	19.56	-0.76%
Jun 2, 2025	19.71	19.71	19.71	19.71	19.71	1.23%
May 30, 2025	19.47	19.47	19.47	19.47	19.47	0.31%
May 29, 2025	19.41	19.41	19.41	19.41	19.41	0.41%
May 28, 2025	19.33	19.33	19.33	19.33	19.33	-1.23%
May 27, 2025	19.57	19.57	19.57	19.57	19.57	1.19%
May 23, 2025	19.34	19.34	19.34	19.34	19.34	0.26%
May 22, 2025	19.29	19.29	19.29	19.29	19.29	0.26%
May 21, 2025	19.24	19.24	19.24	19.24	19.24	-0.72%
May 20, 2025	19.38	19.38	19.38	19.38	19.38	0.68%
May 19, 2025	19.25	19.25	19.25	19.25	19.25	1.00%
May 16, 2025	19.06	19.06	19.06	19.06	19.06	0.26%
May 15, 2025	19.01	19.01	19.01	19.01	19.01	1.17%
May 14, 2025	18.79	18.79	18.79	18.79	18.79	-0.48%
May 13, 2025	18.88	18.88	18.88	18.88	18.88	0.27%
May 12, 2025	18.83	18.83	18.83	18.83	18.83	0.05%
May 9, 2025	18.82	18.82	18.82	18.82	18.82	0.53%
May 8, 2025	18.72	18.72	18.72	18.72	18.72	-0.53%
May 7, 2025	18.82	18.82	18.82	18.82	18.82	-0.26%
May 6, 2025	18.87	18.87	18.87	18.87	18.87	-0.16%
May 5, 2025	18.90	18.90	18.90	18.90	18.90	0.05%
May 2, 2025	18.89	18.89	18.89	18.89	18.89	1.67%
May 1, 2025	18.58	18.58	18.58	18.58	18.58	-0.59%
Apr 30, 2025	18.69	18.69	18.69	18.69	18.69	0.32%
Apr 29, 2025	18.63	18.63	18.63	18.63	18.63	0.16%
Apr 28, 2025	18.60	18.60	18.60	18.60	18.60	0.81%
Apr 25, 2025	18.45	18.45	18.45	18.45	18.45	0.27%
Apr 24, 2025	18.40	18.40	18.40	18.40	18.40	1.49%
Apr 23, 2025	18.13	18.13	18.13	18.13	18.13	0.33%
Apr 22, 2025	18.07	18.07	18.07	18.07	18.07	1.40%