Franklin International Equity A (LMEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.98
+0.02 (0.10%)
Oct 24, 2025, 4:00 PM EDT
LMEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
| Oct 30, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% |
| Oct 29, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.90% |
| Oct 28, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
| Oct 27, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.71% |
| Oct 24, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.10% |
| Oct 23, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.53% |
| Oct 22, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14% |
| Oct 21, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.95% |
| Oct 20, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.57% |
| Oct 17, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
| Oct 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.62% |
| Oct 15, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.48% |
| Oct 14, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| Oct 13, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.98% |
| Oct 10, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.92% |
| Oct 9, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.90% |
| Oct 8, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.53% |
| Oct 7, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.09% |
| Oct 6, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.33% |
| Oct 3, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% |
| Oct 2, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Oct 1, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.67% |
| Sep 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.92% |
| Sep 29, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Sep 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.93% |
| Sep 25, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.78% |
| Sep 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.77% |
| Sep 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| Sep 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
| Sep 19, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| Sep 18, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.58% |
| Sep 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| Sep 16, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| Sep 15, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.68% |
| Sep 12, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.43% |
| Sep 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.17% |
| Sep 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Sep 9, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20% |
| Sep 8, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.03% |
| Sep 5, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% |
| Sep 4, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.90% |
| Sep 3, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.25% |
| Sep 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.94% |
| Aug 29, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.79% |
| Aug 28, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.49% |
| Aug 27, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.25% |
| Aug 26, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Aug 25, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.65% |
| Aug 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.43% |