LMEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	19.34	19.34	19.34	19.34	19.34	0.26%
May 22, 2025	19.29	19.29	19.29	19.29	19.29	0.26%
May 21, 2025	19.24	19.24	19.24	19.24	19.24	-0.72%
May 20, 2025	19.38	19.38	19.38	19.38	19.38	0.68%
May 19, 2025	19.25	19.25	19.25	19.25	19.25	0.42%
May 16, 2025	19.17	19.17	19.17	19.17	19.17	0.84%
May 15, 2025	19.01	19.01	19.01	19.01	19.01	1.17%
May 14, 2025	18.79	18.79	18.79	18.79	18.79	-0.48%
May 13, 2025	18.88	18.88	18.88	18.88	18.88	0.27%
May 12, 2025	18.83	18.83	18.83	18.83	18.83	0.05%
May 9, 2025	18.82	18.82	18.82	18.82	18.82	0.53%
May 8, 2025	18.72	18.72	18.72	18.72	18.72	-0.53%
May 7, 2025	18.82	18.82	18.82	18.82	18.82	-0.26%
May 6, 2025	18.87	18.87	18.87	18.87	18.87	-0.16%
May 5, 2025	18.90	18.90	18.90	18.90	18.90	0.05%
May 2, 2025	18.89	18.89	18.89	18.89	18.89	1.67%
May 1, 2025	18.58	18.58	18.58	18.58	18.58	-0.59%
Apr 30, 2025	18.69	18.69	18.69	18.69	18.69	0.32%
Apr 29, 2025	18.63	18.63	18.63	18.63	18.63	0.16%
Apr 28, 2025	18.60	18.60	18.60	18.60	18.60	0.81%
Apr 25, 2025	18.45	18.45	18.45	18.45	18.45	0.27%
Apr 24, 2025	18.40	18.40	18.40	18.40	18.40	1.49%
Apr 23, 2025	18.13	18.13	18.13	18.13	18.13	0.33%
Apr 22, 2025	18.07	18.07	18.07	18.07	18.07	1.40%
Apr 21, 2025	17.82	17.82	17.82	17.82	17.82	-0.06%
Apr 17, 2025	17.83	17.83	17.83	17.83	17.83	1.08%
Apr 16, 2025	17.64	17.64	17.64	17.64	17.64	-0.28%
Apr 15, 2025	17.69	17.69	17.69	17.69	17.69	0.86%
Apr 14, 2025	17.54	17.54	17.54	17.54	17.54	1.21%
Apr 11, 2025	17.33	17.33	17.33	17.33	17.33	2.42%
Apr 10, 2025	16.92	16.92	16.92	16.92	16.92	-1.11%
Apr 9, 2025	17.11	17.11	17.11	17.11	17.11	6.41%
Apr 8, 2025	16.08	16.08	16.08	16.08	16.08	-0.19%
Apr 7, 2025	16.11	16.11	16.11	16.11	16.11	-2.25%
Apr 4, 2025	16.48	16.48	16.48	16.48	16.48	-6.47%
Apr 3, 2025	17.62	17.62	17.62	17.62	17.62	-1.89%
Apr 2, 2025	17.96	17.96	17.96	17.96	17.96	0.34%
Apr 1, 2025	17.90	17.90	17.90	17.90	17.90	0.22%
Mar 31, 2025	17.86	17.86	17.86	17.86	17.86	-0.89%
Mar 28, 2025	18.02	18.02	18.02	18.02	18.02	-0.83%
Mar 27, 2025	18.17	18.17	18.17	18.17	18.17	0.28%
Mar 26, 2025	18.12	18.12	18.12	18.12	18.12	-1.09%
Mar 25, 2025	18.32	18.32	18.32	18.32	18.32	0.55%
Mar 24, 2025	18.22	18.22	18.22	18.22	18.22	-
Mar 21, 2025	18.22	18.22	18.22	18.22	18.22	-0.55%
Mar 20, 2025	18.32	18.32	18.32	18.32	18.32	-0.92%
Mar 19, 2025	18.49	18.49	18.49	18.49	18.49	0.33%
Mar 18, 2025	18.43	18.43	18.43	18.43	18.43	0.11%
Mar 17, 2025	18.41	18.41	18.41	18.41	18.41	1.10%
Mar 14, 2025	18.21	18.21	18.21	18.21	18.21	1.90%