Franklin International Equity Fund A (LMEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.97
+0.21 (1.01%)
Mar 4, 2026, 9:30 AM EST
LMEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00% |
| Mar 3, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -3.05% |
| Mar 2, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.86% |
| Feb 27, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| Feb 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.22% |
| Feb 25, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.96% |
| Feb 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.53% |
| Feb 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.35% |
| Feb 20, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |
| Feb 19, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.40% |
| Feb 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.35% |
| Feb 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.49% |
| Feb 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.36% |
| Feb 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.27% |
| Feb 11, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.53% |
| Feb 10, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
| Feb 9, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.30% |
| Feb 6, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.19% |
| Feb 5, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.04% |
| Feb 4, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09% |
| Feb 3, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.18% |
| Feb 2, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.82% |
| Jan 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.72% |
| Jan 29, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
| Jan 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.03% |
| Jan 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.69% |
| Jan 26, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.69% |
| Jan 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.69% |
| Jan 22, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.74% |
| Jan 21, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.75% |
| Jan 20, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.62% |
| Jan 16, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.05% |
| Jan 15, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Jan 14, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.42% |
| Jan 13, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.55% |
| Jan 12, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.56% |
| Jan 9, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.84% |
| Jan 8, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.19% |
| Jan 7, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.60% |
| Jan 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.23% |
| Jan 5, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.08% |
| Jan 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.10% |
| Dec 31, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.43% |
| Dec 30, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.19% |
| Dec 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
| Dec 26, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| Dec 24, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
| Dec 23, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.81% |
| Dec 22, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.29% |
| Dec 19, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.53% |