Franklin International Equity Fund A (LMEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.00
-0.16 (-0.72%)
At close: Jan 30, 2026
LMEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.82% |
| Jan 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.72% |
| Jan 29, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
| Jan 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.03% |
| Jan 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.69% |
| Jan 26, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.69% |
| Jan 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.69% |
| Jan 22, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.74% |
| Jan 21, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.75% |
| Jan 20, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.62% |
| Jan 16, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.05% |
| Jan 15, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Jan 14, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.42% |
| Jan 13, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.55% |
| Jan 12, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.56% |
| Jan 9, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.84% |
| Jan 8, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.19% |
| Jan 7, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.60% |
| Jan 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.23% |
| Jan 5, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.08% |
| Jan 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.10% |
| Dec 31, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.43% |
| Dec 30, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.19% |
| Dec 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
| Dec 26, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| Dec 24, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
| Dec 23, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.81% |
| Dec 22, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.29% |
| Dec 19, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.53% |
| Dec 18, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.63% |
| Dec 17, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.72% |
| Dec 16, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -9.01% |
| Dec 15, 2025 | 21.02 | 21.02 | 21.02 | 22.86 | 21.02 | 0.88% |
| Dec 12, 2025 | 20.83 | 20.83 | 20.83 | 22.66 | 20.83 | -0.79% |
| Dec 11, 2025 | 21.00 | 21.00 | 21.00 | 22.84 | 21.00 | 0.53% |
| Dec 10, 2025 | 20.89 | 20.89 | 20.89 | 22.72 | 20.89 | 1.43% |
| Dec 9, 2025 | 20.60 | 20.60 | 20.60 | 22.40 | 20.59 | -0.13% |
| Dec 8, 2025 | 20.62 | 20.62 | 20.62 | 22.43 | 20.62 | -0.04% |
| Dec 5, 2025 | 20.63 | 20.63 | 20.63 | 22.44 | 20.63 | -0.22% |
| Dec 4, 2025 | 20.68 | 20.68 | 20.68 | 22.49 | 20.68 | 0.22% |
| Dec 3, 2025 | 20.63 | 20.63 | 20.63 | 22.44 | 20.63 | 0.45% |
| Dec 2, 2025 | 20.54 | 20.54 | 20.54 | 22.34 | 20.54 | 0.54% |
| Dec 1, 2025 | 20.43 | 20.43 | 20.43 | 22.22 | 20.43 | -0.58% |
| Nov 28, 2025 | 20.55 | 20.55 | 20.55 | 22.35 | 20.55 | 0.31% |
| Nov 26, 2025 | 20.49 | 20.49 | 20.49 | 22.28 | 20.48 | 1.27% |
| Nov 25, 2025 | 20.23 | 20.23 | 20.23 | 22.00 | 20.23 | 1.29% |
| Nov 24, 2025 | 19.97 | 19.97 | 19.97 | 21.72 | 19.97 | 0.05% |
| Nov 21, 2025 | 19.96 | 19.96 | 19.96 | 21.71 | 19.96 | 1.73% |
| Nov 20, 2025 | 19.62 | 19.62 | 19.62 | 21.34 | 19.62 | -1.43% |
| Nov 19, 2025 | 19.91 | 19.91 | 19.91 | 21.65 | 19.91 | -0.46% |