LMEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	22.28	22.28	22.28	22.28	22.28	2.67%
Jul 29, 2026	21.70	21.70	21.70	21.70	21.70	-0.14%
Jul 28, 2026	21.73	21.73	21.73	21.73	21.73	-0.09%
Jul 27, 2026	21.75	21.75	21.75	21.75	21.75	0.55%
Jul 24, 2026	21.63	21.63	21.63	21.63	21.63	0.14%
Jul 23, 2026	21.60	21.60	21.60	21.60	21.60	-1.19%
Jul 22, 2026	21.86	21.86	21.86	21.86	21.86	0.14%
Jul 21, 2026	21.83	21.83	21.83	21.83	21.83	1.49%
Jul 20, 2026	21.51	21.51	21.51	21.51	21.51	-0.78%
Jul 17, 2026	21.68	21.68	21.68	21.68	21.68	-0.37%
Jul 16, 2026	21.76	21.76	21.76	21.76	21.76	-0.68%
Jul 15, 2026	21.91	21.91	21.91	21.91	21.91	0.78%
Jul 14, 2026	21.74	21.74	21.74	21.74	21.74	0.60%
Jul 13, 2026	21.61	21.61	21.61	21.61	21.61	-0.73%
Jul 10, 2026	21.77	21.77	21.77	21.77	21.77	0.14%
Jul 9, 2026	21.74	21.74	21.74	21.74	21.74	0.69%
Jul 8, 2026	21.59	21.59	21.59	21.59	21.59	-0.83%
Jul 7, 2026	21.77	21.77	21.77	21.77	21.77	-1.23%
Jul 6, 2026	22.04	22.04	22.04	22.04	22.04	1.19%
Jul 2, 2026	21.78	21.78	21.78	21.78	21.78	1.44%
Jul 1, 2026	21.47	21.47	21.47	21.47	21.47	-1.29%
Jun 30, 2026	21.75	21.75	21.75	21.75	21.75	0.09%
Jun 29, 2026	21.73	21.73	21.73	21.73	21.73	1.07%
Jun 26, 2026	21.50	21.50	21.50	21.50	21.50	-0.37%
Jun 25, 2026	21.58	21.58	21.58	21.58	21.58	1.08%
Jun 24, 2026	21.35	21.35	21.35	21.35	21.35	-0.28%
Jun 23, 2026	21.41	21.41	21.41	21.41	21.41	-1.97%
Jun 22, 2026	21.84	21.84	21.84	21.84	21.84	0.23%
Jun 18, 2026	21.79	21.79	21.79	21.79	21.79	0.51%
Jun 17, 2026	21.68	21.68	21.68	21.68	21.68	-0.46%
Jun 16, 2026	21.78	21.78	21.78	21.78	21.78	0.23%
Jun 15, 2026	21.73	21.73	21.73	21.73	21.73	0.65%
Jun 12, 2026	21.59	21.59	21.59	21.59	21.59	0.70%
Jun 11, 2026	21.44	21.44	21.44	21.44	21.44	3.13%
Jun 10, 2026	20.79	20.79	20.79	20.79	20.79	-1.28%
Jun 9, 2026	21.06	21.06	21.06	21.06	21.06	0.10%
Jun 8, 2026	21.04	21.04	21.04	21.04	21.04	0.43%
Jun 5, 2026	20.95	20.95	20.95	20.95	20.95	-2.29%
Jun 4, 2026	21.44	21.44	21.44	21.44	21.44	0.80%
Jun 3, 2026	21.27	21.27	21.27	21.27	21.27	-0.70%
Jun 2, 2026	21.42	21.42	21.42	21.42	21.42	0.37%
Jun 1, 2026	21.34	21.34	21.34	21.34	21.34	-0.37%
May 29, 2026	21.42	21.42	21.42	21.42	21.42	0.42%
May 28, 2026	21.33	21.33	21.33	21.33	21.33	-0.09%
May 27, 2026	21.35	21.35	21.35	21.35	21.35	-0.28%
May 26, 2026	21.41	21.41	21.41	21.41	21.41	1.13%
May 22, 2026	21.17	21.17	21.17	21.17	21.17	-0.19%
May 21, 2026	21.21	21.21	21.21	21.21	21.21	0.24%
May 20, 2026	21.16	21.16	21.16	21.16	21.16	1.58%
May 19, 2026	20.83	20.83	20.83	20.83	20.83	-0.67%