LMEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.76	21.76	21.76	21.76	21.76	1.02%
Oct 14, 2026	21.54	21.54	21.54	21.54	21.54	-0.60%
Oct 13, 2026	21.67	21.67	21.67	21.67	21.67	0.37%
Oct 12, 2026	21.59	21.59	21.59	21.59	21.59	-0.28%
Oct 9, 2026	21.65	21.65	21.65	21.65	21.65	0.60%
Oct 8, 2026	21.52	21.52	21.52	21.52	21.52	-0.65%
Oct 7, 2026	21.66	21.66	21.66	21.66	21.66	-1.23%
Oct 6, 2026	21.93	21.93	21.93	21.93	21.93	0.46%
Oct 5, 2026	21.83	21.83	21.83	21.83	21.83	-0.14%
Oct 2, 2026	21.86	21.86	21.86	21.86	21.86	1.02%
Oct 1, 2026	21.64	21.64	21.64	21.64	21.64	-0.82%
Sep 30, 2026	21.82	21.82	21.82	21.82	21.82	-1.00%
Sep 29, 2026	22.04	22.04	22.04	22.04	22.04	-
Sep 28, 2026	22.04	22.04	22.04	22.04	22.04	-0.59%
Sep 25, 2026	22.17	22.17	22.17	22.17	22.17	1.14%
Sep 24, 2026	21.92	21.92	21.92	21.92	21.92	-0.54%
Sep 23, 2026	22.04	22.04	22.04	22.04	22.04	-1.52%
Sep 22, 2026	22.38	22.38	22.38	22.38	22.38	0.18%
Sep 21, 2026	22.34	22.34	22.34	22.34	22.34	0.99%
Sep 18, 2026	22.12	22.12	22.12	22.12	22.12	-0.94%
Sep 17, 2026	22.33	22.33	22.33	22.33	22.33	1.41%
Sep 16, 2026	22.02	22.02	22.02	22.02	22.02	-0.32%
Sep 15, 2026	22.09	22.09	22.09	22.09	22.09	-0.32%
Sep 14, 2026	22.16	22.16	22.16	22.16	22.16	-0.89%
Sep 11, 2026	22.36	22.36	22.36	22.36	22.36	0.86%
Sep 10, 2026	22.17	22.17	22.17	22.17	22.17	-0.89%
Sep 9, 2026	22.37	22.37	22.37	22.37	22.37	-1.02%
Sep 8, 2026	22.60	22.60	22.60	22.60	22.60	-0.53%
Sep 4, 2026	22.72	22.72	22.72	22.72	22.72	-0.13%
Sep 3, 2026	22.75	22.75	22.75	22.75	22.75	1.43%
Sep 2, 2026	22.43	22.43	22.43	22.43	22.43	0.18%
Sep 1, 2026	22.39	22.39	22.39	22.39	22.39	-0.71%
Aug 31, 2026	22.55	22.55	22.55	22.55	22.55	-0.22%
Aug 28, 2026	22.60	22.60	22.60	22.60	22.60	-0.40%
Aug 27, 2026	22.69	22.69	22.69	22.69	22.69	-0.48%
Aug 26, 2026	22.80	22.80	22.80	22.80	22.80	-0.39%
Aug 25, 2026	22.89	22.89	22.89	22.89	22.89	0.53%
Aug 24, 2026	22.77	22.77	22.77	22.77	22.77	-
Aug 21, 2026	22.77	22.77	22.77	22.77	22.77	1.07%
Aug 20, 2026	22.53	22.53	22.53	22.53	22.53	-0.44%
Aug 19, 2026	22.63	22.63	22.63	22.63	22.63	0.62%
Aug 18, 2026	22.49	22.49	22.49	22.49	22.49	-1.10%
Aug 17, 2026	22.74	22.74	22.74	22.74	22.74	-0.09%
Aug 14, 2026	22.76	22.76	22.76	22.76	22.76	-
Aug 13, 2026	22.76	22.76	22.76	22.76	22.76	0.26%
Aug 12, 2026	22.70	22.70	22.70	22.70	22.70	0.22%
Aug 11, 2026	22.65	22.65	22.65	22.65	22.65	0.09%
Aug 10, 2026	22.63	22.63	22.63	22.63	22.63	-0.31%
Aug 7, 2026	22.70	22.70	22.70	22.70	22.70	1.16%
Aug 6, 2026	22.44	22.44	22.44	22.44	22.44	-0.13%