LMEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	21.68	21.68	21.68	21.68	21.68	-0.46%
Jun 16, 2026	21.78	21.78	21.78	21.78	21.78	0.23%
Jun 15, 2026	21.73	21.73	21.73	21.73	21.73	0.65%
Jun 12, 2026	21.59	21.59	21.59	21.59	21.59	0.70%
Jun 11, 2026	21.44	21.44	21.44	21.44	21.44	3.13%
Jun 10, 2026	20.79	20.79	20.79	20.79	20.79	-1.28%
Jun 9, 2026	21.06	21.06	21.06	21.06	21.06	0.10%
Jun 8, 2026	21.04	21.04	21.04	21.04	21.04	0.43%
Jun 5, 2026	20.95	20.95	20.95	20.95	20.95	-2.29%
Jun 4, 2026	21.44	21.44	21.44	21.44	21.44	0.80%
Jun 3, 2026	21.27	21.27	21.27	21.27	21.27	-0.70%
Jun 2, 2026	21.42	21.42	21.42	21.42	21.42	0.37%
Jun 1, 2026	21.34	21.34	21.34	21.34	21.34	-0.37%
May 29, 2026	21.42	21.42	21.42	21.42	21.42	0.42%
May 28, 2026	21.33	21.33	21.33	21.33	21.33	-0.09%
May 27, 2026	21.35	21.35	21.35	21.35	21.35	-0.28%
May 26, 2026	21.41	21.41	21.41	21.41	21.41	1.13%
May 22, 2026	21.17	21.17	21.17	21.17	21.17	-0.19%
May 21, 2026	21.21	21.21	21.21	21.21	21.21	0.24%
May 20, 2026	21.16	21.16	21.16	21.16	21.16	1.58%
May 19, 2026	20.83	20.83	20.83	20.83	20.83	-0.67%
May 18, 2026	20.97	20.97	20.97	20.97	20.97	0.96%
May 15, 2026	20.77	20.77	20.77	20.77	20.77	-1.52%
May 14, 2026	21.09	21.09	21.09	21.09	21.09	-0.38%
May 13, 2026	21.17	21.17	21.17	21.17	21.17	0.57%
May 12, 2026	21.05	21.05	21.05	21.05	21.05	-0.66%
May 11, 2026	21.19	21.19	21.19	21.19	21.19	-0.33%
May 8, 2026	21.26	21.26	21.26	21.26	21.26	0.95%
May 7, 2026	21.06	21.06	21.06	21.06	21.06	-1.50%
May 6, 2026	21.38	21.38	21.38	21.38	21.38	2.54%
May 5, 2026	20.85	20.85	20.85	20.85	20.85	1.12%
May 4, 2026	20.62	20.62	20.62	20.62	20.62	-1.20%
May 1, 2026	20.87	20.87	20.87	20.87	20.87	-0.43%
Apr 30, 2026	20.96	20.96	20.96	20.96	20.96	2.19%
Apr 29, 2026	20.51	20.51	20.51	20.51	20.51	-0.92%
Apr 28, 2026	20.70	20.70	20.70	20.70	20.70	-0.24%
Apr 27, 2026	20.75	20.75	20.75	20.75	20.75	-0.48%
Apr 24, 2026	20.85	20.85	20.85	20.85	20.85	0.39%
Apr 23, 2026	20.77	20.77	20.77	20.77	20.77	-0.72%
Apr 22, 2026	20.92	20.92	20.92	20.92	20.92	-
Apr 21, 2026	20.92	20.92	20.92	20.92	20.92	-2.01%
Apr 20, 2026	21.35	21.35	21.35	21.35	21.35	-0.47%
Apr 17, 2026	21.45	21.45	21.45	21.45	21.45	1.27%
Apr 16, 2026	21.18	21.18	21.18	21.18	21.18	-0.24%
Apr 15, 2026	21.23	21.23	21.23	21.23	21.23	-0.42%
Apr 14, 2026	21.32	21.32	21.32	21.32	21.32	0.47%
Apr 13, 2026	21.22	21.22	21.22	21.22	21.22	0.71%
Apr 10, 2026	21.07	21.07	21.07	21.07	21.07	-0.05%
Apr 9, 2026	21.08	21.08	21.08	21.08	21.08	-
Apr 8, 2026	21.08	21.08	21.08	21.08	21.08	4.10%