LMEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.80	22.80	22.80	22.80	22.80	-0.39%
Aug 25, 2026	22.89	22.89	22.89	22.89	22.89	0.53%
Aug 24, 2026	22.77	22.77	22.77	22.77	22.77	-
Aug 21, 2026	22.77	22.77	22.77	22.77	22.77	1.07%
Aug 20, 2026	22.53	22.53	22.53	22.53	22.53	-0.44%
Aug 19, 2026	22.63	22.63	22.63	22.63	22.63	0.62%
Aug 18, 2026	22.49	22.49	22.49	22.49	22.49	-1.10%
Aug 17, 2026	22.74	22.74	22.74	22.74	22.74	-0.09%
Aug 14, 2026	22.76	22.76	22.76	22.76	22.76	-
Aug 13, 2026	22.76	22.76	22.76	22.76	22.76	0.26%
Aug 12, 2026	22.70	22.70	22.70	22.70	22.70	0.22%
Aug 11, 2026	22.65	22.65	22.65	22.65	22.65	0.09%
Aug 10, 2026	22.63	22.63	22.63	22.63	22.63	-0.31%
Aug 7, 2026	22.70	22.70	22.70	22.70	22.70	1.16%
Aug 6, 2026	22.44	22.44	22.44	22.44	22.44	-0.13%
Aug 5, 2026	22.47	22.47	22.47	22.47	22.47	0.09%
Aug 4, 2026	22.45	22.45	22.45	22.45	22.45	0.99%
Aug 3, 2026	22.23	22.23	22.23	22.23	22.23	0.50%
Jul 31, 2026	22.12	22.12	22.12	22.12	22.12	-0.72%
Jul 30, 2026	22.28	22.28	22.28	22.28	22.28	2.67%
Jul 29, 2026	21.70	21.70	21.70	21.70	21.70	-0.14%
Jul 28, 2026	21.73	21.73	21.73	21.73	21.73	-0.09%
Jul 27, 2026	21.75	21.75	21.75	21.75	21.75	0.55%
Jul 24, 2026	21.63	21.63	21.63	21.63	21.63	0.14%
Jul 23, 2026	21.60	21.60	21.60	21.60	21.60	-1.19%
Jul 22, 2026	21.86	21.86	21.86	21.86	21.86	0.14%
Jul 21, 2026	21.83	21.83	21.83	21.83	21.83	1.49%
Jul 20, 2026	21.51	21.51	21.51	21.51	21.51	-0.78%
Jul 17, 2026	21.68	21.68	21.68	21.68	21.68	-0.37%
Jul 16, 2026	21.76	21.76	21.76	21.76	21.76	-0.68%
Jul 15, 2026	21.91	21.91	21.91	21.91	21.91	0.78%
Jul 14, 2026	21.74	21.74	21.74	21.74	21.74	0.60%
Jul 13, 2026	21.61	21.61	21.61	21.61	21.61	-0.73%
Jul 10, 2026	21.77	21.77	21.77	21.77	21.77	0.14%
Jul 9, 2026	21.74	21.74	21.74	21.74	21.74	0.69%
Jul 8, 2026	21.59	21.59	21.59	21.59	21.59	-0.83%
Jul 7, 2026	21.77	21.77	21.77	21.77	21.77	-1.23%
Jul 6, 2026	22.04	22.04	22.04	22.04	22.04	1.19%
Jul 2, 2026	21.78	21.78	21.78	21.78	21.78	1.44%
Jul 1, 2026	21.47	21.47	21.47	21.47	21.47	-1.29%
Jun 30, 2026	21.75	21.75	21.75	21.75	21.75	0.09%
Jun 29, 2026	21.73	21.73	21.73	21.73	21.73	1.07%
Jun 26, 2026	21.50	21.50	21.50	21.50	21.50	-0.37%
Jun 25, 2026	21.58	21.58	21.58	21.58	21.58	1.08%
Jun 24, 2026	21.35	21.35	21.35	21.35	21.35	-0.28%
Jun 23, 2026	21.41	21.41	21.41	21.41	21.41	-1.97%
Jun 22, 2026	21.84	21.84	21.84	21.84	21.84	0.23%
Jun 18, 2026	21.79	21.79	21.79	21.79	21.79	0.51%
Jun 17, 2026	21.68	21.68	21.68	21.68	21.68	-0.46%
Jun 16, 2026	21.78	21.78	21.78	21.78	21.78	0.23%