LMESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2025	36.25	36.25	36.25	36.25	36.25	-0.11%
Jun 24, 2025	36.29	36.29	36.29	36.29	36.29	0.95%
Jun 23, 2025	35.95	35.95	35.95	35.95	35.95	1.01%
Jun 20, 2025	35.59	35.59	35.59	35.59	35.59	-0.20%
Jun 18, 2025	35.66	35.66	35.66	35.66	35.66	-0.06%
Jun 17, 2025	35.68	35.68	35.68	35.68	35.68	-0.72%
Jun 16, 2025	35.94	35.94	35.94	35.94	35.94	0.84%
Jun 13, 2025	35.64	35.64	35.64	35.64	35.64	-1.03%
Jun 12, 2025	36.01	36.01	36.01	36.01	36.01	0.42%
Jun 11, 2025	35.86	35.86	35.86	35.86	35.86	-0.25%
Jun 10, 2025	35.95	35.95	35.95	35.95	35.95	0.36%
Jun 9, 2025	35.82	35.82	35.82	35.82	35.82	-0.03%
Jun 6, 2025	35.83	35.83	35.83	35.83	35.83	0.79%
Jun 5, 2025	35.55	35.55	35.55	35.55	35.55	-0.34%
Jun 4, 2025	35.67	35.67	35.67	35.67	35.67	0.14%
Jun 3, 2025	35.62	35.62	35.62	35.62	35.62	0.39%
Jun 2, 2025	35.48	35.48	35.48	35.48	35.48	0.45%
May 30, 2025	35.32	35.32	35.32	35.32	35.32	0.26%
May 29, 2025	35.23	35.23	35.23	35.23	35.23	0.37%
May 28, 2025	35.10	35.10	35.10	35.10	35.10	-0.68%
May 27, 2025	35.34	35.34	35.34	35.34	35.34	1.79%
May 23, 2025	34.72	34.72	34.72	34.72	34.72	-0.60%
May 22, 2025	34.93	34.93	34.93	34.93	34.93	-0.03%
May 21, 2025	34.94	34.94	34.94	34.94	34.94	-1.33%
May 20, 2025	35.41	35.41	35.41	35.41	35.41	-0.28%
May 19, 2025	35.51	35.51	35.51	35.51	35.51	0.20%
May 16, 2025	35.44	35.44	35.44	35.44	35.44	0.60%
May 15, 2025	35.23	35.23	35.23	35.23	35.23	0.51%
May 14, 2025	35.05	35.05	35.05	35.05	35.05	0.17%
May 13, 2025	34.99	34.99	34.99	34.99	34.99	0.43%
May 12, 2025	34.84	34.84	34.84	34.84	34.84	2.44%
May 9, 2025	34.01	34.01	34.01	34.01	34.01	-0.09%
May 8, 2025	34.04	34.04	34.04	34.04	34.04	0.32%
May 7, 2025	33.93	33.93	33.93	33.93	33.93	0.53%
May 6, 2025	33.75	33.75	33.75	33.75	33.75	-0.65%
May 5, 2025	33.97	33.97	33.97	33.97	33.97	-0.56%
May 2, 2025	34.16	34.16	34.16	34.16	34.16	1.49%
May 1, 2025	33.66	33.66	33.66	33.66	33.66	0.72%
Apr 30, 2025	33.42	33.42	33.42	33.42	33.42	0.27%
Apr 29, 2025	33.33	33.33	33.33	33.33	33.33	0.85%
Apr 28, 2025	33.05	33.05	33.05	33.05	33.05	0.15%
Apr 25, 2025	33.00	33.00	33.00	33.00	33.00	0.58%
Apr 24, 2025	32.81	32.81	32.81	32.81	32.81	1.77%
Apr 23, 2025	32.24	32.24	32.24	32.24	32.24	1.29%
Apr 22, 2025	31.83	31.83	31.83	31.83	31.83	2.35%
Apr 21, 2025	31.10	31.10	31.10	31.10	31.10	-2.32%
Apr 17, 2025	31.84	31.84	31.84	31.84	31.84	0.13%
Apr 16, 2025	31.80	31.80	31.80	31.80	31.80	-2.15%
Apr 15, 2025	32.50	32.50	32.50	32.50	32.50	-0.21%
Apr 14, 2025	32.57	32.57	32.57	32.57	32.57	0.71%