LMESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2025	32.24	32.24	32.24	32.24	32.24	1.29%
Apr 22, 2025	31.83	31.83	31.83	31.83	31.83	2.35%
Apr 21, 2025	31.10	31.10	31.10	31.10	31.10	-2.32%
Apr 17, 2025	31.84	31.84	31.84	31.84	31.84	0.13%
Apr 16, 2025	31.80	31.80	31.80	31.80	31.80	-2.15%
Apr 15, 2025	32.50	32.50	32.50	32.50	32.50	-0.21%
Apr 14, 2025	32.57	32.57	32.57	32.57	32.57	0.71%
Apr 11, 2025	32.34	32.34	32.34	32.34	32.34	1.83%
Apr 10, 2025	31.76	31.76	31.76	31.76	31.76	-2.73%
Apr 9, 2025	32.65	32.65	32.65	32.65	32.65	8.29%
Apr 8, 2025	30.15	30.15	30.15	30.15	30.15	-1.18%
Apr 7, 2025	30.51	30.51	30.51	30.51	30.51	-0.29%
Apr 4, 2025	30.60	30.60	30.60	30.60	30.60	-5.61%
Apr 3, 2025	32.42	32.42	32.42	32.42	32.42	-3.83%
Apr 2, 2025	33.71	33.71	33.71	33.71	33.71	0.57%
Apr 1, 2025	33.52	33.52	33.52	33.52	33.52	0.30%
Mar 31, 2025	33.42	33.42	33.42	33.42	33.42	0.57%
Mar 28, 2025	33.23	33.23	33.23	33.23	33.23	-1.74%
Mar 27, 2025	33.82	33.82	33.82	33.82	33.82	-0.18%
Mar 26, 2025	33.88	33.88	33.88	33.88	33.88	-0.96%
Mar 25, 2025	34.21	34.21	34.21	34.21	34.21	-
Mar 24, 2025	34.21	34.21	34.21	34.21	34.21	1.45%
Mar 21, 2025	33.72	33.72	33.72	33.72	33.72	-0.03%
Mar 20, 2025	33.73	33.73	33.73	33.73	33.73	-0.15%
Mar 19, 2025	33.78	33.78	33.78	33.78	33.78	0.93%
Mar 18, 2025	33.47	33.47	33.47	33.47	33.47	-0.86%
Mar 17, 2025	33.76	33.76	33.76	33.76	33.76	0.75%
Mar 14, 2025	33.51	33.51	33.51	33.51	33.51	1.89%
Mar 13, 2025	32.89	32.89	32.89	32.89	32.89	-1.08%
Mar 12, 2025	33.25	33.25	33.25	33.25	33.25	0.30%
Mar 11, 2025	33.15	33.15	33.15	33.15	33.15	-0.66%
Mar 10, 2025	33.37	33.37	33.37	33.37	33.37	-2.40%
Mar 7, 2025	34.19	34.19	34.19	34.19	34.19	0.32%
Mar 6, 2025	34.08	34.08	34.08	34.08	34.08	-1.73%
Mar 5, 2025	34.68	34.68	34.68	34.68	34.68	1.08%
Mar 4, 2025	34.31	34.31	34.31	34.31	34.31	-1.29%
Mar 3, 2025	34.76	34.76	34.76	34.76	34.76	-1.47%
Feb 28, 2025	35.28	35.28	35.28	35.28	35.28	1.64%
Feb 27, 2025	34.71	34.71	34.71	34.71	34.71	-1.17%
Feb 26, 2025	35.12	35.12	35.12	35.12	35.12	0.11%
Feb 25, 2025	35.08	35.08	35.08	35.08	35.08	-0.06%
Feb 24, 2025	35.10	35.10	35.10	35.10	35.10	-0.31%
Feb 21, 2025	35.21	35.21	35.21	35.21	35.21	-1.43%
Feb 20, 2025	35.72	35.72	35.72	35.72	35.72	-0.58%
Feb 19, 2025	35.93	35.93	35.93	35.93	35.93	0.14%
Feb 18, 2025	35.88	35.88	35.88	35.88	35.88	0.20%
Feb 14, 2025	35.81	35.81	35.81	35.81	35.81	-0.31%
Feb 13, 2025	35.92	35.92	35.92	35.92	35.92	0.90%
Feb 12, 2025	35.60	35.60	35.60	35.60	35.60	-0.48%
Feb 11, 2025	35.77	35.77	35.77	35.77	35.77	0.20%