LMESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	33.30	33.30	33.30	33.30	33.30	2.68%
Mar 30, 2026	32.43	32.43	32.43	32.43	32.43	-0.03%
Mar 27, 2026	32.44	32.44	32.44	32.44	32.44	-1.46%
Mar 26, 2026	32.92	32.92	32.92	32.92	32.92	-1.64%
Mar 25, 2026	33.47	33.47	33.47	33.47	33.47	0.66%
Mar 24, 2026	33.25	33.25	33.25	33.25	33.25	-0.54%
Mar 23, 2026	33.43	33.43	33.43	33.43	33.43	0.97%
Mar 20, 2026	33.11	33.11	33.11	33.11	33.11	-1.37%
Mar 19, 2026	33.57	33.57	33.57	33.57	33.57	-0.39%
Mar 18, 2026	33.70	33.70	33.70	33.70	33.70	-1.40%
Mar 17, 2026	34.18	34.18	34.18	34.18	34.18	-0.23%
Mar 16, 2026	34.26	34.26	34.26	34.26	34.26	0.91%
Mar 13, 2026	33.95	33.95	33.95	33.95	33.95	-0.44%
Mar 12, 2026	34.10	34.10	34.10	34.10	34.10	-1.30%
Mar 11, 2026	34.55	34.55	34.55	34.55	34.55	-0.35%
Mar 10, 2026	34.67	34.67	34.67	34.67	34.67	-0.23%
Mar 9, 2026	34.75	34.75	34.75	34.75	34.75	0.75%
Mar 6, 2026	34.49	34.49	34.49	34.49	34.49	-1.12%
Mar 5, 2026	34.88	34.88	34.88	34.88	34.88	-0.51%
Mar 4, 2026	35.06	35.06	35.06	35.06	35.06	0.46%
Mar 3, 2026	34.90	34.90	34.90	34.90	34.90	-0.77%
Mar 2, 2026	35.17	35.17	35.17	35.17	35.17	-0.09%
Feb 27, 2026	35.20	35.20	35.20	35.20	35.20	0.23%
Feb 26, 2026	35.12	35.12	35.12	35.12	35.12	-0.57%
Feb 25, 2026	35.32	35.32	35.32	35.32	35.32	0.60%
Feb 24, 2026	35.11	35.11	35.11	35.11	35.11	0.54%
Feb 23, 2026	34.92	34.92	34.92	34.92	34.92	-0.57%
Feb 20, 2026	35.12	35.12	35.12	35.12	35.12	0.54%
Feb 19, 2026	34.93	34.93	34.93	34.93	34.93	-0.26%
Feb 18, 2026	35.02	35.02	35.02	35.02	35.02	0.26%
Feb 17, 2026	34.93	34.93	34.93	34.93	34.93	0.14%
Feb 13, 2026	34.88	34.88	34.88	34.88	34.88	-0.14%
Feb 12, 2026	34.93	34.93	34.93	34.93	34.93	-0.99%
Feb 11, 2026	35.28	35.28	35.28	35.28	35.28	-0.31%
Feb 10, 2026	35.39	35.39	35.39	35.39	35.39	-0.28%
Feb 9, 2026	35.49	35.49	35.49	35.49	35.49	0.54%
Feb 6, 2026	35.30	35.30	35.30	35.30	35.30	1.73%
Feb 5, 2026	34.70	34.70	34.70	34.70	34.70	-1.14%
Feb 4, 2026	35.10	35.10	35.10	35.10	35.10	-0.23%
Feb 3, 2026	35.18	35.18	35.18	35.18	35.18	-0.54%
Feb 2, 2026	35.37	35.37	35.37	35.37	35.37	0.17%
Jan 30, 2026	35.31	35.31	35.31	35.31	35.31	-0.14%
Jan 29, 2026	35.36	35.36	35.36	35.36	35.36	-0.14%
Jan 28, 2026	35.41	35.41	35.41	35.41	35.41	-0.28%
Jan 27, 2026	35.51	35.51	35.51	35.51	35.51	0.62%
Jan 26, 2026	35.29	35.29	35.29	35.29	35.29	0.60%
Jan 23, 2026	35.08	35.08	35.08	35.08	35.08	0.20%
Jan 22, 2026	35.01	35.01	35.01	35.01	35.01	0.66%
Jan 21, 2026	34.78	34.78	34.78	34.78	34.78	0.78%
Jan 20, 2026	34.51	34.51	34.51	34.51	34.51	-1.76%