LMESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	35.37	35.37	35.37	35.37	35.37	0.17%
Jan 30, 2026	35.31	35.31	35.31	35.31	35.31	-0.14%
Jan 29, 2026	35.36	35.36	35.36	35.36	35.36	-0.14%
Jan 28, 2026	35.41	35.41	35.41	35.41	35.41	-0.28%
Jan 27, 2026	35.51	35.51	35.51	35.51	35.51	0.62%
Jan 26, 2026	35.29	35.29	35.29	35.29	35.29	0.60%
Jan 23, 2026	35.08	35.08	35.08	35.08	35.08	0.20%
Jan 22, 2026	35.01	35.01	35.01	35.01	35.01	0.66%
Jan 21, 2026	34.78	34.78	34.78	34.78	34.78	0.78%
Jan 20, 2026	34.51	34.51	34.51	34.51	34.51	-1.76%
Jan 16, 2026	35.13	35.13	35.13	35.13	35.13	0.26%
Jan 15, 2026	35.04	35.04	35.04	35.04	35.04	0.29%
Jan 14, 2026	34.94	34.94	34.94	34.94	34.94	-0.60%
Jan 13, 2026	35.15	35.15	35.15	35.15	35.15	-0.11%
Jan 12, 2026	35.19	35.19	35.19	35.19	35.19	0.20%
Jan 9, 2026	35.12	35.12	35.12	35.12	35.12	0.75%
Jan 8, 2026	34.86	34.86	34.86	34.86	34.86	-0.06%
Jan 7, 2026	34.88	34.88	34.88	34.88	34.88	-0.31%
Jan 6, 2026	34.99	34.99	34.99	34.99	34.99	0.40%
Jan 5, 2026	34.85	34.85	34.85	34.85	34.85	0.58%
Jan 2, 2026	34.65	34.65	34.65	34.65	34.65	0.26%
Dec 31, 2025	34.56	34.56	34.56	34.56	34.56	-0.63%
Dec 30, 2025	34.78	34.78	34.78	34.78	34.78	-0.06%
Dec 29, 2025	34.80	34.80	34.80	34.80	34.80	-0.23%
Dec 26, 2025	34.88	34.88	34.88	34.88	34.88	-
Dec 24, 2025	34.88	34.88	34.88	34.88	34.88	0.29%
Dec 23, 2025	34.78	34.78	34.78	34.78	34.78	0.58%
Dec 22, 2025	34.58	34.58	34.58	34.58	34.58	0.49%
Dec 19, 2025	34.41	34.41	34.41	34.41	34.41	0.76%
Dec 18, 2025	34.15	34.15	34.15	34.15	34.15	0.59%
Dec 17, 2025	33.95	33.95	33.95	33.95	33.95	-1.08%
Dec 16, 2025	34.32	34.32	34.32	34.32	34.32	-0.26%
Dec 15, 2025	34.41	34.41	34.41	34.41	34.41	0.03%
Dec 12, 2025	34.40	34.40	34.40	34.40	34.40	-0.95%
Dec 11, 2025	34.73	34.73	34.73	34.73	34.73	-12.36%
Dec 10, 2025	34.60	34.60	34.60	39.63	34.60	0.30%
Dec 9, 2025	34.50	34.50	34.50	39.51	34.50	-0.33%
Dec 8, 2025	34.61	34.61	34.61	39.64	34.61	-0.28%
Dec 5, 2025	34.71	34.71	34.71	39.75	34.71	0.05%
Dec 4, 2025	34.69	34.69	34.69	39.73	34.69	0.05%
Dec 3, 2025	34.67	34.67	34.67	39.71	34.67	-
Dec 2, 2025	34.67	34.67	34.67	39.71	34.67	0.08%
Dec 1, 2025	34.65	34.65	34.65	39.68	34.65	-0.63%
Nov 28, 2025	34.87	34.87	34.87	39.93	34.87	0.53%
Nov 26, 2025	34.68	34.68	34.68	39.72	34.68	0.71%
Nov 25, 2025	34.44	34.44	34.44	39.44	34.44	0.95%
Nov 24, 2025	34.12	34.12	34.12	39.07	34.12	1.32%
Nov 21, 2025	33.67	33.67	33.67	38.56	33.67	0.60%
Nov 20, 2025	33.47	33.47	33.47	38.33	33.47	-1.24%
Nov 19, 2025	33.89	33.89	33.89	38.81	33.89	0.54%