LMESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	35.06	35.06	35.06	35.06	35.06	0.46%
Mar 3, 2026	34.90	34.90	34.90	34.90	34.90	-0.77%
Mar 2, 2026	35.17	35.17	35.17	35.17	35.17	-0.09%
Feb 27, 2026	35.20	35.20	35.20	35.20	35.20	0.23%
Feb 26, 2026	35.12	35.12	35.12	35.12	35.12	-0.57%
Feb 25, 2026	35.32	35.32	35.32	35.32	35.32	0.60%
Feb 24, 2026	35.11	35.11	35.11	35.11	35.11	0.54%
Feb 23, 2026	34.92	34.92	34.92	34.92	34.92	-0.57%
Feb 20, 2026	35.12	35.12	35.12	35.12	35.12	0.54%
Feb 19, 2026	34.93	34.93	34.93	34.93	34.93	-0.26%
Feb 18, 2026	35.02	35.02	35.02	35.02	35.02	0.26%
Feb 17, 2026	34.93	34.93	34.93	34.93	34.93	0.14%
Feb 13, 2026	34.88	34.88	34.88	34.88	34.88	-0.14%
Feb 12, 2026	34.93	34.93	34.93	34.93	34.93	-0.99%
Feb 11, 2026	35.28	35.28	35.28	35.28	35.28	-0.31%
Feb 10, 2026	35.39	35.39	35.39	35.39	35.39	-0.28%
Feb 9, 2026	35.49	35.49	35.49	35.49	35.49	0.54%
Feb 6, 2026	35.30	35.30	35.30	35.30	35.30	1.73%
Feb 5, 2026	34.70	34.70	34.70	34.70	34.70	-1.14%
Feb 4, 2026	35.10	35.10	35.10	35.10	35.10	-0.23%
Feb 3, 2026	35.18	35.18	35.18	35.18	35.18	-0.54%
Feb 2, 2026	35.37	35.37	35.37	35.37	35.37	0.17%
Jan 30, 2026	35.31	35.31	35.31	35.31	35.31	-0.14%
Jan 29, 2026	35.36	35.36	35.36	35.36	35.36	-0.14%
Jan 28, 2026	35.41	35.41	35.41	35.41	35.41	-0.28%
Jan 27, 2026	35.51	35.51	35.51	35.51	35.51	0.62%
Jan 26, 2026	35.29	35.29	35.29	35.29	35.29	0.60%
Jan 23, 2026	35.08	35.08	35.08	35.08	35.08	0.20%
Jan 22, 2026	35.01	35.01	35.01	35.01	35.01	0.66%
Jan 21, 2026	34.78	34.78	34.78	34.78	34.78	0.78%
Jan 20, 2026	34.51	34.51	34.51	34.51	34.51	-1.76%
Jan 16, 2026	35.13	35.13	35.13	35.13	35.13	0.26%
Jan 15, 2026	35.04	35.04	35.04	35.04	35.04	0.29%
Jan 14, 2026	34.94	34.94	34.94	34.94	34.94	-0.60%
Jan 13, 2026	35.15	35.15	35.15	35.15	35.15	-0.11%
Jan 12, 2026	35.19	35.19	35.19	35.19	35.19	0.20%
Jan 9, 2026	35.12	35.12	35.12	35.12	35.12	0.75%
Jan 8, 2026	34.86	34.86	34.86	34.86	34.86	-0.06%
Jan 7, 2026	34.88	34.88	34.88	34.88	34.88	-0.31%
Jan 6, 2026	34.99	34.99	34.99	34.99	34.99	0.40%
Jan 5, 2026	34.85	34.85	34.85	34.85	34.85	0.58%
Jan 2, 2026	34.65	34.65	34.65	34.65	34.65	0.26%
Dec 31, 2025	34.56	34.56	34.56	34.56	34.56	-0.63%
Dec 30, 2025	34.78	34.78	34.78	34.78	34.78	-0.06%
Dec 29, 2025	34.80	34.80	34.80	34.80	34.80	-0.23%
Dec 26, 2025	34.88	34.88	34.88	34.88	34.88	-
Dec 24, 2025	34.88	34.88	34.88	34.88	34.88	0.29%
Dec 23, 2025	34.78	34.78	34.78	34.78	34.78	0.58%
Dec 22, 2025	34.58	34.58	34.58	34.58	34.58	0.49%
Dec 19, 2025	34.41	34.41	34.41	34.41	34.41	0.76%