LMESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	35.51	35.51	35.51	35.51	35.51	0.31%
May 16, 2025	35.40	35.40	35.40	35.40	35.40	0.48%
May 15, 2025	35.23	35.23	35.23	35.23	35.23	0.51%
May 14, 2025	35.05	35.05	35.05	35.05	35.05	0.17%
May 13, 2025	34.99	34.99	34.99	34.99	34.99	0.43%
May 12, 2025	34.84	34.84	34.84	34.84	34.84	2.44%
May 9, 2025	34.01	34.01	34.01	34.01	34.01	-0.09%
May 8, 2025	34.04	34.04	34.04	34.04	34.04	0.32%
May 7, 2025	33.93	33.93	33.93	33.93	33.93	0.53%
May 6, 2025	33.75	33.75	33.75	33.75	33.75	-0.65%
May 5, 2025	33.97	33.97	33.97	33.97	33.97	-0.56%
May 2, 2025	34.16	34.16	34.16	34.16	34.16	1.49%
May 1, 2025	33.66	33.66	33.66	33.66	33.66	0.72%
Apr 30, 2025	33.42	33.42	33.42	33.42	33.42	0.27%
Apr 29, 2025	33.33	33.33	33.33	33.33	33.33	0.85%
Apr 28, 2025	33.05	33.05	33.05	33.05	33.05	0.15%
Apr 25, 2025	33.00	33.00	33.00	33.00	33.00	0.58%
Apr 24, 2025	32.81	32.81	32.81	32.81	32.81	1.77%
Apr 23, 2025	32.24	32.24	32.24	32.24	32.24	1.29%
Apr 22, 2025	31.83	31.83	31.83	31.83	31.83	2.35%
Apr 21, 2025	31.10	31.10	31.10	31.10	31.10	-2.32%
Apr 17, 2025	31.84	31.84	31.84	31.84	31.84	0.13%
Apr 16, 2025	31.80	31.80	31.80	31.80	31.80	-2.15%
Apr 15, 2025	32.50	32.50	32.50	32.50	32.50	-0.21%
Apr 14, 2025	32.57	32.57	32.57	32.57	32.57	0.71%
Apr 11, 2025	32.34	32.34	32.34	32.34	32.34	1.83%
Apr 10, 2025	31.76	31.76	31.76	31.76	31.76	-2.73%
Apr 9, 2025	32.65	32.65	32.65	32.65	32.65	8.29%
Apr 8, 2025	30.15	30.15	30.15	30.15	30.15	-1.18%
Apr 7, 2025	30.51	30.51	30.51	30.51	30.51	-0.29%
Apr 4, 2025	30.60	30.60	30.60	30.60	30.60	-5.61%
Apr 3, 2025	32.42	32.42	32.42	32.42	32.42	-3.83%
Apr 2, 2025	33.71	33.71	33.71	33.71	33.71	0.57%
Apr 1, 2025	33.52	33.52	33.52	33.52	33.52	0.30%
Mar 31, 2025	33.42	33.42	33.42	33.42	33.42	0.57%
Mar 28, 2025	33.23	33.23	33.23	33.23	33.23	-1.74%
Mar 27, 2025	33.82	33.82	33.82	33.82	33.82	-0.18%
Mar 26, 2025	33.88	33.88	33.88	33.88	33.88	-0.96%
Mar 25, 2025	34.21	34.21	34.21	34.21	34.21	-
Mar 24, 2025	34.21	34.21	34.21	34.21	34.21	1.45%
Mar 21, 2025	33.72	33.72	33.72	33.72	33.72	-0.03%
Mar 20, 2025	33.73	33.73	33.73	33.73	33.73	-0.15%
Mar 19, 2025	33.78	33.78	33.78	33.78	33.78	0.93%
Mar 18, 2025	33.47	33.47	33.47	33.47	33.47	-0.86%
Mar 17, 2025	33.76	33.76	33.76	33.76	33.76	0.75%
Mar 14, 2025	33.51	33.51	33.51	33.51	33.51	1.89%
Mar 13, 2025	32.89	32.89	32.89	32.89	32.89	-1.08%
Mar 12, 2025	33.25	33.25	33.25	33.25	33.25	0.30%
Mar 11, 2025	33.15	33.15	33.15	33.15	33.15	-0.66%
Mar 10, 2025	33.37	33.37	33.37	33.37	33.37	-2.40%