LMESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	36.64	36.64	36.64	36.64	36.64	-0.19%
May 26, 2026	36.71	36.71	36.71	36.71	36.71	0.11%
May 22, 2026	36.67	36.67	36.67	36.67	36.67	0.25%
May 21, 2026	36.58	36.58	36.58	36.58	36.58	-0.03%
May 20, 2026	36.59	36.59	36.59	36.59	36.59	0.69%
May 19, 2026	36.34	36.34	36.34	36.34	36.34	-0.60%
May 18, 2026	36.56	36.56	36.56	36.56	36.56	0.30%
May 15, 2026	36.45	36.45	36.45	36.45	36.45	-1.14%
May 14, 2026	36.87	36.87	36.87	36.87	36.87	0.74%
May 13, 2026	36.60	36.60	36.60	36.60	36.60	0.83%
May 12, 2026	36.30	36.30	36.30	36.30	36.30	0.14%
May 11, 2026	36.25	36.25	36.25	36.25	36.25	-0.14%
May 8, 2026	36.30	36.30	36.30	36.30	36.30	0.25%
May 7, 2026	36.21	36.21	36.21	36.21	36.21	-0.44%
May 6, 2026	36.37	36.37	36.37	36.37	36.37	1.14%
May 5, 2026	35.96	35.96	35.96	35.96	35.96	0.31%
May 4, 2026	35.85	35.85	35.85	35.85	35.85	-0.69%
May 1, 2026	36.10	36.10	36.10	36.10	36.10	-0.14%
Apr 30, 2026	36.15	36.15	36.15	36.15	36.15	1.18%
Apr 29, 2026	35.73	35.73	35.73	35.73	35.73	-0.17%
Apr 28, 2026	35.79	35.79	35.79	35.79	35.79	-0.22%
Apr 27, 2026	35.87	35.87	35.87	35.87	35.87	0.03%
Apr 24, 2026	35.86	35.86	35.86	35.86	35.86	0.45%
Apr 23, 2026	35.70	35.70	35.70	35.70	35.70	-0.22%
Apr 22, 2026	35.78	35.78	35.78	35.78	35.78	0.90%
Apr 21, 2026	35.46	35.46	35.46	35.46	35.46	-0.76%
Apr 20, 2026	35.73	35.73	35.73	35.73	35.73	-0.36%
Apr 17, 2026	35.86	35.86	35.86	35.86	35.86	0.79%
Apr 16, 2026	35.58	35.58	35.58	35.58	35.58	-0.03%
Apr 15, 2026	35.59	35.59	35.59	35.59	35.59	0.57%
Apr 14, 2026	35.39	35.39	35.39	35.39	35.39	1.00%
Apr 13, 2026	35.04	35.04	35.04	35.04	35.04	0.75%
Apr 10, 2026	34.78	34.78	34.78	34.78	34.78	-0.06%
Apr 9, 2026	34.80	34.80	34.80	34.80	34.80	0.78%
Apr 8, 2026	34.53	34.53	34.53	34.53	34.53	2.40%
Apr 7, 2026	33.72	33.72	33.72	33.72	33.72	0.09%
Apr 6, 2026	33.69	33.69	33.69	33.69	33.69	0.33%
Apr 2, 2026	33.58	33.58	33.58	33.58	33.58	0.18%
Apr 1, 2026	33.52	33.52	33.52	33.52	33.52	0.66%
Mar 31, 2026	33.30	33.30	33.30	33.30	33.30	2.68%
Mar 30, 2026	32.43	32.43	32.43	32.43	32.43	-0.03%
Mar 27, 2026	32.44	32.44	32.44	32.44	32.44	-1.46%
Mar 26, 2026	32.92	32.92	32.92	32.92	32.92	-1.64%
Mar 25, 2026	33.47	33.47	33.47	33.47	33.47	0.66%
Mar 24, 2026	33.25	33.25	33.25	33.25	33.25	-0.54%
Mar 23, 2026	33.43	33.43	33.43	33.43	33.43	0.97%
Mar 20, 2026	33.11	33.11	33.11	33.11	33.11	-1.37%
Mar 19, 2026	33.57	33.57	33.57	33.57	33.57	-0.39%
Mar 18, 2026	33.70	33.70	33.70	33.70	33.70	-1.40%
Mar 17, 2026	34.18	34.18	34.18	34.18	34.18	-0.23%