LMESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	36.96	36.96	36.96	36.96	36.96	0.82%
Jul 30, 2026	36.66	36.66	36.66	36.66	36.66	0.94%
Jul 29, 2026	36.32	36.32	36.32	36.32	36.32	-1.17%
Jul 28, 2026	36.75	36.75	36.75	36.75	36.75	0.57%
Jul 27, 2026	36.54	36.54	36.54	36.54	36.54	-0.30%
Jul 24, 2026	36.65	36.65	36.65	36.65	36.65	0.44%
Jul 23, 2026	36.49	36.49	36.49	36.49	36.49	-0.87%
Jul 22, 2026	36.81	36.81	36.81	36.81	36.81	0.35%
Jul 21, 2026	36.68	36.68	36.68	36.68	36.68	0.44%
Jul 20, 2026	36.52	36.52	36.52	36.52	36.52	-0.33%
Jul 17, 2026	36.64	36.64	36.64	36.64	36.64	-0.84%
Jul 16, 2026	36.95	36.95	36.95	36.95	36.95	-0.35%
Jul 15, 2026	37.08	37.08	37.08	37.08	37.08	0.60%
Jul 14, 2026	36.86	36.86	36.86	36.86	36.86	0.52%
Jul 13, 2026	36.67	36.67	36.67	36.67	36.67	-0.60%
Jul 10, 2026	36.89	36.89	36.89	36.89	36.89	0.44%
Jul 9, 2026	36.73	36.73	36.73	36.73	36.73	0.41%
Jul 8, 2026	36.58	36.58	36.58	36.58	36.58	-0.27%
Jul 7, 2026	36.68	36.68	36.68	36.68	36.68	-0.11%
Jul 6, 2026	36.72	36.72	36.72	36.72	36.72	0.63%
Jul 2, 2026	36.49	36.49	36.49	36.49	36.49	0.80%
Jul 1, 2026	36.20	36.20	36.20	36.20	36.20	0.14%
Jun 30, 2026	36.15	36.15	36.15	36.15	36.15	0.67%
Jun 29, 2026	35.91	35.91	35.91	35.91	35.91	0.90%
Jun 26, 2026	35.59	35.59	35.59	35.59	35.59	0.28%
Jun 25, 2026	35.49	35.49	35.49	35.49	35.49	-0.56%
Jun 24, 2026	35.69	35.69	35.69	35.69	35.69	-0.08%
Jun 23, 2026	35.72	35.72	35.72	35.72	35.72	-1.08%
Jun 22, 2026	36.11	36.11	36.11	36.11	36.11	-0.88%
Jun 18, 2026	36.43	36.43	36.43	36.43	36.43	0.86%
Jun 17, 2026	36.12	36.12	36.12	36.12	36.12	-1.10%
Jun 16, 2026	36.52	36.52	36.52	36.52	36.52	-0.44%
Jun 15, 2026	36.68	36.68	36.68	36.68	36.68	1.58%
Jun 12, 2026	36.11	36.11	36.11	36.11	36.11	0.14%
Jun 11, 2026	36.06	36.06	36.06	36.06	36.06	1.46%
Jun 10, 2026	35.54	35.54	35.54	35.54	35.54	-1.25%
Jun 9, 2026	35.99	35.99	35.99	35.99	35.99	0.14%
Jun 8, 2026	35.94	35.94	35.94	35.94	35.94	-
Jun 5, 2026	35.94	35.94	35.94	35.94	35.94	-1.88%
Jun 4, 2026	36.63	36.63	36.63	36.63	36.63	0.55%
Jun 3, 2026	36.43	36.43	36.43	36.43	36.43	-0.74%
Jun 2, 2026	36.70	36.70	36.70	36.70	36.70	-0.05%
Jun 1, 2026	36.72	36.72	36.72	36.72	36.72	-
May 29, 2026	36.72	36.72	36.72	36.72	36.72	-0.19%
May 28, 2026	36.79	36.79	36.79	36.79	36.79	0.41%
May 27, 2026	36.64	36.64	36.64	36.64	36.64	-0.19%
May 26, 2026	36.71	36.71	36.71	36.71	36.71	0.11%
May 22, 2026	36.67	36.67	36.67	36.67	36.67	0.25%
May 21, 2026	36.58	36.58	36.58	36.58	36.58	-0.03%
May 20, 2026	36.59	36.59	36.59	36.59	36.59	0.69%