LMESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	36.12	36.12	36.12	36.12	36.12	-1.10%
Jun 16, 2026	36.52	36.52	36.52	36.52	36.52	-0.44%
Jun 15, 2026	36.68	36.68	36.68	36.68	36.68	1.58%
Jun 12, 2026	36.11	36.11	36.11	36.11	36.11	0.14%
Jun 11, 2026	36.06	36.06	36.06	36.06	36.06	1.46%
Jun 10, 2026	35.54	35.54	35.54	35.54	35.54	-1.25%
Jun 9, 2026	35.99	35.99	35.99	35.99	35.99	0.14%
Jun 8, 2026	35.94	35.94	35.94	35.94	35.94	-
Jun 5, 2026	35.94	35.94	35.94	35.94	35.94	-1.88%
Jun 4, 2026	36.63	36.63	36.63	36.63	36.63	0.55%
Jun 3, 2026	36.43	36.43	36.43	36.43	36.43	-0.74%
Jun 2, 2026	36.70	36.70	36.70	36.70	36.70	-0.05%
Jun 1, 2026	36.72	36.72	36.72	36.72	36.72	-
May 29, 2026	36.72	36.72	36.72	36.72	36.72	-0.19%
May 28, 2026	36.79	36.79	36.79	36.79	36.79	0.41%
May 27, 2026	36.64	36.64	36.64	36.64	36.64	-0.19%
May 26, 2026	36.71	36.71	36.71	36.71	36.71	0.11%
May 22, 2026	36.67	36.67	36.67	36.67	36.67	0.25%
May 21, 2026	36.58	36.58	36.58	36.58	36.58	-0.03%
May 20, 2026	36.59	36.59	36.59	36.59	36.59	0.69%
May 19, 2026	36.34	36.34	36.34	36.34	36.34	-0.60%
May 18, 2026	36.56	36.56	36.56	36.56	36.56	0.30%
May 15, 2026	36.45	36.45	36.45	36.45	36.45	-1.14%
May 14, 2026	36.87	36.87	36.87	36.87	36.87	0.74%
May 13, 2026	36.60	36.60	36.60	36.60	36.60	0.83%
May 12, 2026	36.30	36.30	36.30	36.30	36.30	0.14%
May 11, 2026	36.25	36.25	36.25	36.25	36.25	-0.14%
May 8, 2026	36.30	36.30	36.30	36.30	36.30	0.25%
May 7, 2026	36.21	36.21	36.21	36.21	36.21	-0.44%
May 6, 2026	36.37	36.37	36.37	36.37	36.37	1.14%
May 5, 2026	35.96	35.96	35.96	35.96	35.96	0.31%
May 4, 2026	35.85	35.85	35.85	35.85	35.85	-0.69%
May 1, 2026	36.10	36.10	36.10	36.10	36.10	-0.14%
Apr 30, 2026	36.15	36.15	36.15	36.15	36.15	1.18%
Apr 29, 2026	35.73	35.73	35.73	35.73	35.73	-0.17%
Apr 28, 2026	35.79	35.79	35.79	35.79	35.79	-0.22%
Apr 27, 2026	35.87	35.87	35.87	35.87	35.87	0.03%
Apr 24, 2026	35.86	35.86	35.86	35.86	35.86	0.45%
Apr 23, 2026	35.70	35.70	35.70	35.70	35.70	-0.22%
Apr 22, 2026	35.78	35.78	35.78	35.78	35.78	0.90%
Apr 21, 2026	35.46	35.46	35.46	35.46	35.46	-0.76%
Apr 20, 2026	35.73	35.73	35.73	35.73	35.73	-0.36%
Apr 17, 2026	35.86	35.86	35.86	35.86	35.86	0.79%
Apr 16, 2026	35.58	35.58	35.58	35.58	35.58	-0.03%
Apr 15, 2026	35.59	35.59	35.59	35.59	35.59	0.57%
Apr 14, 2026	35.39	35.39	35.39	35.39	35.39	1.00%
Apr 13, 2026	35.04	35.04	35.04	35.04	35.04	0.75%
Apr 10, 2026	34.78	34.78	34.78	34.78	34.78	-0.06%
Apr 9, 2026	34.80	34.80	34.80	34.80	34.80	0.78%
Apr 8, 2026	34.53	34.53	34.53	34.53	34.53	2.40%