LMESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	37.68	37.68	37.68	37.68	37.68	-0.66%
Oct 13, 2026	37.93	37.93	37.93	37.93	37.93	0.03%
Oct 12, 2026	37.92	37.92	37.92	37.92	37.92	0.16%
Oct 9, 2026	37.86	37.86	37.86	37.86	37.86	0.58%
Oct 8, 2026	37.64	37.64	37.64	37.64	37.64	-0.26%
Oct 7, 2026	37.74	37.74	37.74	37.74	37.74	-0.11%
Oct 6, 2026	37.78	37.78	37.78	37.78	37.78	0.75%
Oct 5, 2026	37.50	37.50	37.50	37.50	37.50	0.64%
Oct 2, 2026	37.26	37.26	37.26	37.26	37.26	0.84%
Oct 1, 2026	36.95	36.95	36.95	36.95	36.95	-0.03%
Sep 30, 2026	36.96	36.96	36.96	36.96	36.96	-0.24%
Sep 29, 2026	37.05	37.05	37.05	37.05	37.05	-0.32%
Sep 28, 2026	37.17	37.17	37.17	37.17	37.17	-0.40%
Sep 25, 2026	37.32	37.32	37.32	37.32	37.32	0.46%
Sep 24, 2026	37.15	37.15	37.15	37.15	37.15	0.05%
Sep 23, 2026	37.13	37.13	37.13	37.13	37.13	-0.67%
Sep 22, 2026	37.38	37.38	37.38	37.38	37.38	-0.16%
Sep 21, 2026	37.44	37.44	37.44	37.44	37.44	1.11%
Sep 18, 2026	37.03	37.03	37.03	37.03	37.03	0.19%
Sep 17, 2026	36.96	36.96	36.96	36.96	36.96	0.98%
Sep 16, 2026	36.60	36.60	36.60	36.60	36.60	-0.57%
Sep 15, 2026	36.81	36.81	36.81	36.81	36.81	-0.16%
Sep 14, 2026	36.87	36.87	36.87	36.87	36.87	-0.46%
Sep 11, 2026	37.04	37.04	37.04	37.04	37.04	0.95%
Sep 10, 2026	36.69	36.69	36.69	36.69	36.69	-0.30%
Sep 9, 2026	36.80	36.80	36.80	36.80	36.80	-0.62%
Sep 8, 2026	37.03	37.03	37.03	37.03	37.03	-0.83%
Sep 4, 2026	37.34	37.34	37.34	37.34	37.34	-0.45%
Sep 3, 2026	37.51	37.51	37.51	37.51	37.51	0.86%
Sep 2, 2026	37.19	37.19	37.19	37.19	37.19	0.38%
Sep 1, 2026	37.05	37.05	37.05	37.05	37.05	-0.70%
Aug 31, 2026	37.31	37.31	37.31	37.31	37.31	-0.37%
Aug 28, 2026	37.45	37.45	37.45	37.45	37.45	-0.08%
Aug 27, 2026	37.48	37.48	37.48	37.48	37.48	0.46%
Aug 26, 2026	37.31	37.31	37.31	37.31	37.31	-0.11%
Aug 25, 2026	37.35	37.35	37.35	37.35	37.35	0.11%
Aug 24, 2026	37.31	37.31	37.31	37.31	37.31	-0.13%
Aug 21, 2026	37.36	37.36	37.36	37.36	37.36	0.24%
Aug 20, 2026	37.27	37.27	37.27	37.27	37.27	-0.98%
Aug 19, 2026	37.64	37.64	37.64	37.64	37.64	0.03%
Aug 18, 2026	37.63	37.63	37.63	37.63	37.63	-0.32%
Aug 17, 2026	37.75	37.75	37.75	37.75	37.75	-0.58%
Aug 14, 2026	37.97	37.97	37.97	37.97	37.97	-0.13%
Aug 13, 2026	38.02	38.02	38.02	38.02	38.02	0.24%
Aug 12, 2026	37.93	37.93	37.93	37.93	37.93	0.03%
Aug 11, 2026	37.92	37.92	37.92	37.92	37.92	-0.42%
Aug 10, 2026	38.08	38.08	38.08	38.08	38.08	0.08%
Aug 7, 2026	38.05	38.05	38.05	38.05	38.05	0.37%
Aug 6, 2026	37.91	37.91	37.91	37.91	37.91	0.03%
Aug 5, 2026	37.90	37.90	37.90	37.90	37.90	-0.08%