LMESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	37.35	37.35	37.35	37.35	37.35	0.11%
Aug 24, 2026	37.31	37.31	37.31	37.31	37.31	-0.13%
Aug 21, 2026	37.36	37.36	37.36	37.36	37.36	0.24%
Aug 20, 2026	37.27	37.27	37.27	37.27	37.27	-0.98%
Aug 19, 2026	37.64	37.64	37.64	37.64	37.64	0.03%
Aug 18, 2026	37.63	37.63	37.63	37.63	37.63	-0.32%
Aug 17, 2026	37.75	37.75	37.75	37.75	37.75	-0.58%
Aug 14, 2026	37.97	37.97	37.97	37.97	37.97	-0.13%
Aug 13, 2026	38.02	38.02	38.02	38.02	38.02	0.24%
Aug 12, 2026	37.93	37.93	37.93	37.93	37.93	0.03%
Aug 11, 2026	37.92	37.92	37.92	37.92	37.92	-0.42%
Aug 10, 2026	38.08	38.08	38.08	38.08	38.08	0.08%
Aug 7, 2026	38.05	38.05	38.05	38.05	38.05	0.37%
Aug 6, 2026	37.91	37.91	37.91	37.91	37.91	0.03%
Aug 5, 2026	37.90	37.90	37.90	37.90	37.90	-0.08%
Aug 4, 2026	37.93	37.93	37.93	37.93	37.93	1.25%
Aug 3, 2026	37.46	37.46	37.46	37.46	37.46	1.35%
Jul 31, 2026	36.96	36.96	36.96	36.96	36.96	0.82%
Jul 30, 2026	36.66	36.66	36.66	36.66	36.66	0.94%
Jul 29, 2026	36.32	36.32	36.32	36.32	36.32	-1.17%
Jul 28, 2026	36.75	36.75	36.75	36.75	36.75	0.57%
Jul 27, 2026	36.54	36.54	36.54	36.54	36.54	-0.30%
Jul 24, 2026	36.65	36.65	36.65	36.65	36.65	0.44%
Jul 23, 2026	36.49	36.49	36.49	36.49	36.49	-0.87%
Jul 22, 2026	36.81	36.81	36.81	36.81	36.81	0.35%
Jul 21, 2026	36.68	36.68	36.68	36.68	36.68	0.44%
Jul 20, 2026	36.52	36.52	36.52	36.52	36.52	-0.33%
Jul 17, 2026	36.64	36.64	36.64	36.64	36.64	-0.84%
Jul 16, 2026	36.95	36.95	36.95	36.95	36.95	-0.35%
Jul 15, 2026	37.08	37.08	37.08	37.08	37.08	0.60%
Jul 14, 2026	36.86	36.86	36.86	36.86	36.86	0.52%
Jul 13, 2026	36.67	36.67	36.67	36.67	36.67	-0.60%
Jul 10, 2026	36.89	36.89	36.89	36.89	36.89	0.44%
Jul 9, 2026	36.73	36.73	36.73	36.73	36.73	0.41%
Jul 8, 2026	36.58	36.58	36.58	36.58	36.58	-0.27%
Jul 7, 2026	36.68	36.68	36.68	36.68	36.68	-0.11%
Jul 6, 2026	36.72	36.72	36.72	36.72	36.72	0.63%
Jul 2, 2026	36.49	36.49	36.49	36.49	36.49	0.80%
Jul 1, 2026	36.20	36.20	36.20	36.20	36.20	0.14%
Jun 30, 2026	36.15	36.15	36.15	36.15	36.15	0.67%
Jun 29, 2026	35.91	35.91	35.91	35.91	35.91	0.90%
Jun 26, 2026	35.59	35.59	35.59	35.59	35.59	0.28%
Jun 25, 2026	35.49	35.49	35.49	35.49	35.49	-0.56%
Jun 24, 2026	35.69	35.69	35.69	35.69	35.69	-0.08%
Jun 23, 2026	35.72	35.72	35.72	35.72	35.72	-1.08%
Jun 22, 2026	36.11	36.11	36.11	36.11	36.11	-0.88%
Jun 18, 2026	36.43	36.43	36.43	36.43	36.43	0.86%
Jun 17, 2026	36.12	36.12	36.12	36.12	36.12	-1.10%
Jun 16, 2026	36.52	36.52	36.52	36.52	36.52	-0.44%
Jun 15, 2026	36.68	36.68	36.68	36.68	36.68	1.58%