LMGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.58	28.58	28.58	28.58	28.58	1.24%
Feb 12, 2026	28.23	28.23	28.23	28.23	28.23	-2.55%
Feb 11, 2026	28.97	28.97	28.97	28.97	28.97	0.17%
Feb 10, 2026	28.92	28.92	28.92	28.92	28.92	-0.48%
Feb 9, 2026	29.06	29.06	29.06	29.06	29.06	2.04%
Feb 6, 2026	28.48	28.48	28.48	28.48	28.48	4.82%
Feb 5, 2026	27.17	27.17	27.17	27.17	27.17	-1.70%
Feb 4, 2026	27.64	27.64	27.64	27.64	27.64	-3.59%
Feb 3, 2026	28.67	28.67	28.67	28.67	28.67	-0.35%
Feb 2, 2026	28.77	28.77	28.77	28.77	28.77	0.74%
Jan 30, 2026	28.56	28.56	28.56	28.56	28.56	-2.56%
Jan 29, 2026	29.31	29.31	29.31	29.31	29.31	-0.34%
Jan 28, 2026	29.41	29.41	29.41	29.41	29.41	-1.01%
Jan 27, 2026	29.71	29.71	29.71	29.71	29.71	0.64%
Jan 26, 2026	29.52	29.52	29.52	29.52	29.52	0.41%
Jan 23, 2026	29.40	29.40	29.40	29.40	29.40	-0.91%
Jan 22, 2026	29.67	29.67	29.67	29.67	29.67	0.30%
Jan 21, 2026	29.58	29.58	29.58	29.58	29.58	0.68%
Jan 20, 2026	29.38	29.38	29.38	29.38	29.38	-0.81%
Jan 16, 2026	29.62	29.62	29.62	29.62	29.62	0.24%
Jan 15, 2026	29.55	29.55	29.55	29.55	29.55	0.65%
Jan 14, 2026	29.36	29.36	29.36	29.36	29.36	-0.84%
Jan 13, 2026	29.61	29.61	29.61	29.61	29.61	0.65%
Jan 12, 2026	29.42	29.42	29.42	29.42	29.42	0.58%
Jan 9, 2026	29.25	29.25	29.25	29.25	29.25	1.04%
Jan 8, 2026	28.95	28.95	28.95	28.95	28.95	-2.16%
Jan 7, 2026	29.59	29.59	29.59	29.59	29.59	0.17%
Jan 6, 2026	29.54	29.54	29.54	29.54	29.54	1.34%
Jan 5, 2026	29.15	29.15	29.15	29.15	29.15	1.67%
Jan 2, 2026	28.67	28.67	28.67	28.67	28.67	1.31%
Dec 31, 2025	28.30	28.30	28.30	28.30	28.30	-1.15%
Dec 30, 2025	28.63	28.63	28.63	28.63	28.63	-0.38%
Dec 29, 2025	28.74	28.74	28.74	28.74	28.74	-0.55%
Dec 26, 2025	28.90	28.90	28.90	28.90	28.90	-0.34%
Dec 24, 2025	29.00	29.00	29.00	29.00	29.00	0.21%
Dec 23, 2025	28.94	28.94	28.94	28.94	28.94	-0.41%
Dec 22, 2025	29.06	29.06	29.06	29.06	29.06	1.68%
Dec 19, 2025	28.58	28.58	28.58	28.58	28.58	2.03%
Dec 18, 2025	28.01	28.01	28.01	28.01	28.01	-5.91%
Dec 17, 2025	27.75	27.75	27.75	29.77	27.75	-2.30%
Dec 16, 2025	28.40	28.40	28.40	30.47	28.40	-0.07%
Dec 15, 2025	28.42	28.42	28.42	30.49	28.42	-1.20%
Dec 12, 2025	28.76	28.76	28.76	30.86	28.76	-2.99%
Dec 11, 2025	29.65	29.65	29.65	31.81	29.65	0.63%
Dec 10, 2025	29.46	29.46	29.46	31.61	29.46	0.60%
Dec 9, 2025	29.29	29.29	29.29	31.42	29.28	-0.44%
Dec 8, 2025	29.42	29.42	29.42	31.56	29.42	0.41%
Dec 5, 2025	29.29	29.29	29.29	31.43	29.29	-0.10%
Dec 4, 2025	29.32	29.32	29.32	31.46	29.32	0.80%
Dec 3, 2025	29.09	29.09	29.09	31.21	29.09	0.58%