LMGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.04	28.04	28.04	28.04	28.04	0.32%
Oct 14, 2026	27.95	27.95	27.95	27.95	27.95	-3.75%
Oct 13, 2026	29.04	29.04	29.04	29.04	29.04	-0.48%
Oct 12, 2026	29.18	29.18	29.18	29.18	29.18	-2.38%
Oct 9, 2026	29.89	29.89	29.89	29.89	29.89	2.40%
Oct 8, 2026	29.19	29.19	29.19	29.19	29.19	-1.52%
Oct 7, 2026	29.64	29.64	29.64	29.64	29.64	-1.85%
Oct 6, 2026	30.20	30.20	30.20	30.20	30.20	-0.49%
Oct 5, 2026	30.35	30.35	30.35	30.35	30.35	1.27%
Oct 2, 2026	29.97	29.97	29.97	29.97	29.97	1.15%
Oct 1, 2026	29.63	29.63	29.63	29.63	29.63	0.68%
Sep 30, 2026	29.43	29.43	29.43	29.43	29.43	-
Sep 29, 2026	29.43	29.43	29.43	29.43	29.43	0.72%
Sep 28, 2026	29.22	29.22	29.22	29.22	29.22	-0.85%
Sep 25, 2026	29.47	29.47	29.47	29.47	29.47	0.17%
Sep 24, 2026	29.42	29.42	29.42	29.42	29.42	1.20%
Sep 23, 2026	29.07	29.07	29.07	29.07	29.07	-0.75%
Sep 22, 2026	29.29	29.29	29.29	29.29	29.29	0.93%
Sep 21, 2026	29.02	29.02	29.02	29.02	29.02	2.00%
Sep 18, 2026	28.45	28.45	28.45	28.45	28.45	0.60%
Sep 17, 2026	28.28	28.28	28.28	28.28	28.28	1.73%
Sep 16, 2026	27.80	27.80	27.80	27.80	27.80	0.58%
Sep 15, 2026	27.64	27.64	27.64	27.64	27.64	-0.79%
Sep 14, 2026	27.86	27.86	27.86	27.86	27.86	-1.49%
Sep 11, 2026	28.28	28.28	28.28	28.28	28.28	1.18%
Sep 10, 2026	27.95	27.95	27.95	27.95	27.95	-1.72%
Sep 9, 2026	28.44	28.44	28.44	28.44	28.44	-0.49%
Sep 8, 2026	28.58	28.58	28.58	28.58	28.58	0.14%
Sep 4, 2026	28.54	28.54	28.54	28.54	28.54	0.60%
Sep 3, 2026	28.37	28.37	28.37	28.37	28.37	1.61%
Sep 2, 2026	27.92	27.92	27.92	27.92	27.92	-0.14%
Sep 1, 2026	27.96	27.96	27.96	27.96	27.96	-2.31%
Aug 31, 2026	28.62	28.62	28.62	28.62	28.62	-0.21%
Aug 28, 2026	28.68	28.68	28.68	28.68	28.68	-3.14%
Aug 27, 2026	29.61	29.61	29.61	29.61	29.61	1.33%
Aug 26, 2026	29.22	29.22	29.22	29.22	29.22	0.97%
Aug 25, 2026	28.94	28.94	28.94	28.94	28.94	0.91%
Aug 24, 2026	28.68	28.68	28.68	28.68	28.68	-2.08%
Aug 21, 2026	29.29	29.29	29.29	29.29	29.29	0.72%
Aug 20, 2026	29.08	29.08	29.08	29.08	29.08	-1.16%
Aug 19, 2026	29.42	29.42	29.42	29.42	29.42	-1.14%
Aug 18, 2026	29.76	29.76	29.76	29.76	29.76	-3.69%
Aug 17, 2026	30.90	30.90	30.90	30.90	30.90	0.88%
Aug 14, 2026	30.63	30.63	30.63	30.63	30.63	0.33%
Aug 13, 2026	30.53	30.53	30.53	30.53	30.53	0.36%
Aug 12, 2026	30.42	30.42	30.42	30.42	30.42	2.18%
Aug 11, 2026	29.77	29.77	29.77	29.77	29.77	-0.03%
Aug 10, 2026	29.78	29.78	29.78	29.78	29.78	-0.27%
Aug 7, 2026	29.86	29.86	29.86	29.86	29.86	2.47%
Aug 6, 2026	29.14	29.14	29.14	29.14	29.14	-1.89%