Lord Abbett Growth Opportunities Fund Class A (LMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.45
-0.06 (-0.20%)
At close: Jul 8, 2026
LMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.20% |
| Jul 7, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -2.59% |
| Jul 6, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.36% |
| Jul 2, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -2.62% |
| Jul 1, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -2.22% |
| Jun 30, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 2.53% |
| Jun 29, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 2.29% |
| Jun 26, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -2.49% |
| Jun 25, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.57% |
| Jun 24, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.13% |
| Jun 23, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -3.55% |
| Jun 22, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 1.38% |
| Jun 18, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 2.47% |
| Jun 17, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.16% |
| Jun 16, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.68% |
| Jun 15, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 2.76% |
| Jun 12, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.52% |
| Jun 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 4.90% |
| Jun 10, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -2.44% |
| Jun 9, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.07% |
| Jun 8, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.74% |
| Jun 5, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -4.78% |
| Jun 4, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.58% |
| Jun 3, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.58% |
| Jun 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.45% |
| Jun 1, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.10% |
| May 29, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.16% |
| May 28, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.98% |
| May 27, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.20% |
| May 26, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.89% |
| May 22, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.47% |
| May 21, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.45% |
| May 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.17% |
| May 19, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.65% |
| May 18, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -2.54% |
| May 15, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -2.70% |
| May 14, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.25% |
| May 13, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.73% |
| May 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.02% |
| May 11, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.57% |
| May 8, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.50% |
| May 7, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -2.33% |
| May 6, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 2.49% |
| May 5, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 2.00% |
| May 4, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.75% |
| May 1, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.76% |
| Apr 30, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 3.45% |
| Apr 29, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.18% |
| Apr 28, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -2.36% |
| Apr 27, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.14% |