LMGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.22	29.22	29.22	29.22	-	0.97%
Aug 25, 2026	28.94	28.94	28.94	28.94	28.94	0.91%
Aug 24, 2026	28.68	28.68	28.68	28.68	28.68	-2.08%
Aug 21, 2026	29.29	29.29	29.29	29.29	29.29	0.72%
Aug 20, 2026	29.08	29.08	29.08	29.08	29.08	-1.16%
Aug 19, 2026	29.42	29.42	29.42	29.42	29.42	-1.14%
Aug 18, 2026	29.76	29.76	29.76	29.76	29.76	-3.69%
Aug 17, 2026	30.90	30.90	30.90	30.90	30.90	0.88%
Aug 14, 2026	30.63	30.63	30.63	30.63	30.63	0.33%
Aug 13, 2026	30.53	30.53	30.53	30.53	30.53	0.36%
Aug 12, 2026	30.42	30.42	30.42	30.42	30.42	2.18%
Aug 11, 2026	29.77	29.77	29.77	29.77	29.77	-0.03%
Aug 10, 2026	29.78	29.78	29.78	29.78	29.78	-0.27%
Aug 7, 2026	29.86	29.86	29.86	29.86	29.86	2.47%
Aug 6, 2026	29.14	29.14	29.14	29.14	29.14	-1.89%
Aug 5, 2026	29.70	29.70	29.70	29.70	29.70	-0.90%
Aug 4, 2026	29.97	29.97	29.97	29.97	29.97	3.10%
Aug 3, 2026	29.07	29.07	29.07	29.07	29.07	2.14%
Jul 31, 2026	28.46	28.46	28.46	28.46	28.46	-0.32%
Jul 30, 2026	28.55	28.55	28.55	28.55	28.55	5.04%
Jul 29, 2026	27.18	27.18	27.18	27.18	27.18	-3.21%
Jul 28, 2026	28.08	28.08	28.08	28.08	28.08	-2.77%
Jul 27, 2026	28.88	28.88	28.88	28.88	28.88	-0.14%
Jul 24, 2026	28.92	28.92	28.92	28.92	28.92	-2.56%
Jul 23, 2026	29.68	29.68	29.68	29.68	29.68	0.07%
Jul 22, 2026	29.66	29.66	29.66	29.66	29.66	-0.67%
Jul 21, 2026	29.86	29.86	29.86	29.86	29.86	3.14%
Jul 20, 2026	28.95	28.95	28.95	28.95	28.95	-0.17%
Jul 17, 2026	29.00	29.00	29.00	29.00	29.00	-0.45%
Jul 16, 2026	29.13	29.13	29.13	29.13	29.13	-3.22%
Jul 15, 2026	30.10	30.10	30.10	30.10	30.10	-0.79%
Jul 14, 2026	30.34	30.34	30.34	30.34	30.34	1.44%
Jul 13, 2026	29.91	29.91	29.91	29.91	29.91	-2.57%
Jul 10, 2026	30.70	30.70	30.70	30.70	30.70	-1.35%
Jul 9, 2026	31.12	31.12	31.12	31.12	31.12	2.20%
Jul 8, 2026	30.45	30.45	30.45	30.45	30.45	-0.20%
Jul 7, 2026	30.51	30.51	30.51	30.51	30.51	-2.59%
Jul 6, 2026	31.32	31.32	31.32	31.32	31.32	1.36%
Jul 2, 2026	30.90	30.90	30.90	30.90	30.90	-2.62%
Jul 1, 2026	31.73	31.73	31.73	31.73	31.73	-2.22%
Jun 30, 2026	32.45	32.45	32.45	32.45	32.45	2.53%
Jun 29, 2026	31.65	31.65	31.65	31.65	31.65	2.29%
Jun 26, 2026	30.94	30.94	30.94	30.94	30.94	-2.49%
Jun 25, 2026	31.73	31.73	31.73	31.73	31.73	1.57%
Jun 24, 2026	31.24	31.24	31.24	31.24	31.24	0.13%
Jun 23, 2026	31.20	31.20	31.20	31.20	31.20	-3.55%
Jun 22, 2026	32.35	32.35	32.35	32.35	32.35	1.38%
Jun 18, 2026	31.91	31.91	31.91	31.91	31.91	2.47%
Jun 17, 2026	31.14	31.14	31.14	31.14	31.14	0.16%
Jun 16, 2026	31.09	31.09	31.09	31.09	31.09	-1.68%