Lord Abbett Growth Opportunities Fund Class A (LMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.08
+0.97 (3.45%)
At close: Apr 30, 2026
LMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.76% |
| Apr 30, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 3.45% |
| Apr 29, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.18% |
| Apr 28, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -2.36% |
| Apr 27, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.14% |
| Apr 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.35% |
| Apr 23, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.10% |
| Apr 22, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.17% |
| Apr 21, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.10% |
| Apr 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.55% |
| Apr 17, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 2.38% |
| Apr 16, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.56% |
| Apr 15, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.35% |
| Apr 14, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.28% |
| Apr 13, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 2.45% |
| Apr 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.33% |
| Apr 9, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| Apr 8, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 4.25% |
| Apr 7, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.19% |
| Apr 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.46% |
| Apr 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% |
| Apr 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.47% |
| Mar 31, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 5.09% |
| Mar 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -2.58% |
| Mar 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.75% |
| Mar 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -3.68% |
| Mar 25, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.06% |
| Mar 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.46% |
| Mar 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.34% |
| Mar 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -3.32% |
| Mar 19, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.61% |
| Mar 18, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.42% |
| Mar 17, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.84% |
| Mar 16, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.34% |
| Mar 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.54% |
| Mar 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.01% |
| Mar 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.08% |
| Mar 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.15% |
| Mar 9, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 3.21% |
| Mar 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -2.57% |
| Mar 5, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.41% |
| Mar 4, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.28% |
| Mar 3, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.60% |
| Mar 2, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.55% |
| Feb 27, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.56% |
| Feb 26, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.04% |
| Feb 25, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.36% |
| Feb 24, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.63% |
| Feb 23, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.92% |
| Feb 20, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.44% |