Lord Abbett Growth Opportunities C (LMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
-0.02 (-0.12%)
At close: Dec 5, 2025
LMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12% |
| Dec 4, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.79% |
| Dec 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% |
| Dec 2, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Dec 1, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.20% |
| Nov 28, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.34% |
| Nov 26, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.86% |
| Nov 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.50% |
| Nov 24, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2.82% |
| Nov 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.52% |
| Nov 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.31% |
| Nov 19, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.82% |
| Nov 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.31% |
| Nov 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.36% |
| Nov 14, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.43% |
| Nov 13, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.82% |
| Nov 12, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.36% |
| Nov 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% |
| Nov 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.04% |
| Nov 7, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.79% |
| Nov 6, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -2.88% |
| Nov 5, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.47% |
| Nov 4, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -3.03% |
| Nov 3, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.11% |
| Oct 31, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.63% |
| Oct 30, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -2.00% |
| Oct 29, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.34% |
| Oct 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.68% |
| Oct 27, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.49% |
| Oct 24, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.69% |
| Oct 23, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 2.45% |
| Oct 22, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -2.28% |
| Oct 21, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.12% |
| Oct 20, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.66% |
| Oct 17, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
| Oct 16, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.82% |
| Oct 15, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| Oct 14, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.99% |
| Oct 13, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.96% |
| Oct 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -3.71% |
| Oct 9, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11% |
| Oct 8, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.27% |
| Oct 7, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.35% |
| Oct 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Oct 3, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.09% |
| Oct 2, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.10% |
| Oct 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.40% |
| Sep 30, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| Sep 29, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.52% |
| Sep 26, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.65% |