Lord Abbett Growth Opportunities Fund Class C (LMGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.62
+0.05 (0.32%)
Jul 7, 2025, 4:00 PM EDT
LMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.36% |
| Jul 8, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.28% |
| Jul 7, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Jul 3, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.24% |
| Jul 2, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
| Jul 1, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -2.61% |
| Jun 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.36% |
| Jun 27, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06% |
| Jun 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.51% |
| Jun 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.78% |
| Jun 24, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.79% |
| Jun 23, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.93% |
| Jun 20, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.53% |
| Jun 18, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.67% |
| Jun 17, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.53% |
| Jun 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.62% |
| Jun 13, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.07% |
| Jun 12, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.73% |
| Jun 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
| Jun 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.79% |
| Jun 9, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.85% |
| Jun 6, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.79% |
| Jun 5, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.46% |
| Jun 4, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.06% |
| Jun 3, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| Jun 2, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.01% |
| May 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.23% |
| May 29, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.41% |
| May 28, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% |
| May 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.80% |
| May 23, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| May 22, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
| May 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -2.37% |
| May 20, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| May 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| May 16, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.68% |
| May 15, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.74% |
| May 14, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.96% |
| May 13, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 2.52% |
| May 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.88% |
| May 9, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.43% |
| May 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 2.42% |
| May 7, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.67% |
| May 6, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -2.10% |
| May 5, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.29% |
| May 2, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 3.22% |
| May 1, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.76% |
| Apr 30, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Apr 29, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.84% |
| Apr 28, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |