Skip to main content
logo
Lord Abbett Growth Opportunities Fund Class C (LMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.22
-0.37 (-2.54%)
At close: Jan 30, 2026

LMGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202613.7613.7613.7613.7613.76-3.57%
Feb 3, 202614.2714.2714.2714.2714.27-0.35%
Feb 2, 202614.3214.3214.3214.3214.320.70%
Jan 30, 202614.2214.2214.2214.2214.22-2.54%
Jan 29, 202614.5914.5914.5914.5914.59-0.34%
Jan 28, 202614.6414.6414.6414.6414.64-1.01%
Jan 27, 202614.7914.7914.7914.7914.790.61%
Jan 26, 202614.7014.7014.7014.7014.700.41%
Jan 23, 202614.6414.6414.6414.6414.64-0.95%
Jan 22, 202614.7814.7814.7814.7814.780.34%
Jan 21, 202614.7314.7314.7314.7314.730.68%
Jan 20, 202614.6314.6314.6314.6314.63-0.81%
Jan 16, 202614.7514.7514.7514.7514.750.20%
Jan 15, 202614.7214.7214.7214.7214.720.68%
Jan 14, 202614.6214.6214.6214.6214.62-0.88%
Jan 13, 202614.7514.7514.7514.7514.750.68%
Jan 12, 202614.6514.6514.6514.6514.650.55%
Jan 9, 202614.5714.5714.5714.5714.571.04%
Jan 8, 202614.4214.4214.4214.4214.42-2.17%
Jan 7, 202614.7414.7414.7414.7414.740.14%
Jan 6, 202614.7214.7214.7214.7214.721.38%
Jan 5, 202614.5214.5214.5214.5214.521.68%
Jan 2, 202614.2814.2814.2814.2814.281.28%
Dec 31, 202514.1014.1014.1014.1014.10-1.12%
Dec 30, 202514.2614.2614.2614.2614.26-0.42%
Dec 29, 202514.3214.3214.3214.3214.32-0.56%
Dec 26, 202514.4014.4014.4014.4014.40-0.35%
Dec 24, 202514.4514.4514.4514.4514.450.21%
Dec 23, 202514.4214.4214.4214.4214.42-0.41%
Dec 22, 202514.4814.4814.4814.4814.481.69%
Dec 19, 202514.2414.2414.2414.2414.242.01%
Dec 18, 202513.9613.9613.9613.9613.96-11.53%
Dec 17, 202513.7613.7613.7615.7813.76-2.29%
Dec 16, 202514.0814.0814.0816.1514.08-0.06%
Dec 15, 202514.0914.0914.0916.1614.09-1.22%
Dec 12, 202514.2614.2614.2616.3614.26-2.97%
Dec 11, 202514.7014.7014.7016.8614.700.66%
Dec 10, 202514.6014.6014.6016.7514.600.60%
Dec 9, 202514.5214.5214.5216.6514.52-0.48%
Dec 8, 202514.5914.5914.5916.7314.580.42%
Dec 5, 202514.5214.5214.5216.6614.52-0.12%
Dec 4, 202514.5414.5414.5416.6814.540.79%
Dec 3, 202514.4314.4314.4316.5514.430.61%
Dec 2, 202514.3414.3414.3416.4514.340.18%
Dec 1, 202514.3214.3214.3216.4214.31-1.20%
Nov 28, 202514.4914.4914.4916.6214.491.34%
Nov 26, 202514.3014.3014.3016.4014.300.86%
Nov 25, 202514.1814.1814.1816.2614.181.50%
Nov 24, 202513.9713.9713.9716.0213.972.82%
Nov 21, 202513.5813.5813.5815.5813.580.52%