Lord Abbett Growth Opportunities Fund Class C (LMGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.20
-0.27 (-1.87%)
Feb 24, 2025, 4:00 PM EST
LMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -6.25% |
| Mar 7, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.78% |
| Mar 6, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -6.19% |
| Mar 5, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.95% |
| Mar 4, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.04% |
| Mar 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -2.89% |
| Feb 28, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.39% |
| Feb 27, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -2.64% |
| Feb 26, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.08% |
| Feb 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -2.18% |
| Feb 24, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.87% |
| Feb 21, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -4.36% |
| Feb 20, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -3.45% |
| Feb 19, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.94% |
| Feb 18, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
| Feb 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% |
| Feb 13, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.95% |
| Feb 12, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Feb 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.00% |
| Feb 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.95% |
| Feb 7, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| Feb 6, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% |
| Feb 5, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.96% |
| Feb 4, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.16% |
| Feb 3, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% |
| Jan 31, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.78% |
| Jan 30, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.38% |
| Jan 29, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.53% |
| Jan 28, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 3.41% |
| Jan 27, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -4.36% |
| Jan 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.39% |
| Jan 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.72% |
| Jan 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| Jan 21, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.33% |
| Jan 17, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
| Jan 16, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.01% |
| Jan 15, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.86% |
| Jan 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.97% |
| Jan 13, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.48% |
| Jan 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.50% |
| Jan 8, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
| Jan 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.01% |
| Jan 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.54% |
| Jan 3, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2.28% |
| Jan 2, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.91% |
| Dec 31, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.76% |
| Dec 30, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.23% |
| Dec 27, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.68% |
| Dec 26, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| Dec 24, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.16% |