Lord Abbett Growth Opportunities C (LMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
-0.09 (-0.52%)
Sep 12, 2025, 4:00 PM EDT
LMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
| Sep 15, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.64% |
| Sep 12, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.52% |
| Sep 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.75% |
| Sep 10, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.64% |
| Sep 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.59% |
| Sep 8, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.04% |
| Sep 5, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.30% |
| Sep 4, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.22% |
| Sep 3, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Sep 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.02% |
| Aug 29, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.25% |
| Aug 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.88% |
| Aug 27, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Aug 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.29% |
| Aug 25, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.55% |
| Aug 22, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.61% |
| Aug 21, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
| Aug 20, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
| Aug 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.54% |
| Aug 18, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.85% |
| Aug 15, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| Aug 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.03% |
| Aug 13, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| Aug 12, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.91% |
| Aug 11, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.49% |
| Aug 8, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
| Aug 7, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Aug 6, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.62% |
| Aug 5, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.74% |
| Aug 4, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 2.41% |
| Aug 1, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.80% |
| Jul 31, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Jul 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.39% |
| Jul 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.57% |
| Jul 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
| Jul 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.67% |
| Jul 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Jul 23, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.78% |
| Jul 22, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.09% |
| Jul 21, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.57% |
| Jul 18, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| Jul 17, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.90% |
| Jul 16, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
| Jul 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Jul 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.18% |
| Jul 11, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.71% |
| Jul 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.54% |
| Jul 9, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.36% |
| Jul 8, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.28% |