Lord Abbett Growth Opportunities Fund Class C (LMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.87
+0.04 (0.29%)
At close: Apr 2, 2026
LMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.54% |
| Mar 31, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 5.09% |
| Mar 30, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -2.63% |
| Mar 27, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.77% |
| Mar 26, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -3.63% |
| Mar 25, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.08% |
| Mar 24, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| Mar 23, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 2.29% |
| Mar 20, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -3.29% |
| Mar 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
| Mar 18, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.43% |
| Mar 17, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.87% |
| Mar 16, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2.36% |
| Mar 13, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.59% |
| Mar 12, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.99% |
| Mar 11, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Mar 10, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Mar 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 3.23% |
| Mar 6, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -2.57% |
| Mar 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.48% |
| Mar 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.28% |
| Mar 3, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.57% |
| Mar 2, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.56% |
| Feb 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.58% |
| Feb 26, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Feb 25, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
| Feb 24, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.61% |
| Feb 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.93% |
| Feb 20, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.41% |
| Feb 19, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| Feb 18, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.91% |
| Feb 17, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.56% |
| Feb 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.28% |
| Feb 12, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.57% |
| Feb 11, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.14% |
| Feb 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.48% |
| Feb 9, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 2.05% |
| Feb 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 4.80% |
| Feb 5, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.67% |
| Feb 4, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -3.57% |
| Feb 3, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.35% |
| Feb 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.70% |
| Jan 30, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -2.54% |
| Jan 29, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
| Jan 28, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.01% |
| Jan 27, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% |
| Jan 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| Jan 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.95% |
| Jan 22, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Jan 21, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.68% |