Lord Abbett Growth Opportunities Fund Class C (LMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.62
+0.05 (0.32%)
Jul 7, 2025, 4:00 PM EDT

LMGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202515.6315.6315.6315.6315.631.36%
Jul 8, 202515.4215.4215.4215.4215.42-1.28%
Jul 7, 202515.6215.6215.6215.6215.620.32%
Jul 3, 202515.5715.5715.5715.5715.571.24%
Jul 2, 202515.3815.3815.3815.3815.380.59%
Jul 1, 202515.2915.2915.2915.2915.29-2.61%
Jun 30, 202515.7015.7015.7015.7015.701.36%
Jun 27, 202515.4915.4915.4915.4915.49-0.06%
Jun 26, 202515.5015.5015.5015.5015.501.51%
Jun 25, 202515.2715.2715.2715.2715.27-0.78%
Jun 24, 202515.3915.3915.3915.3915.391.79%
Jun 23, 202515.1215.1215.1215.1215.120.93%
Jun 20, 202514.9814.9814.9814.9814.98-0.53%
Jun 18, 202515.0615.0615.0615.0615.060.67%
Jun 17, 202514.9614.9614.9614.9614.96-0.53%
Jun 16, 202515.0415.0415.0415.0415.041.62%
Jun 13, 202514.8014.8014.8014.8014.80-1.07%
Jun 12, 202514.9614.9614.9614.9614.96-0.73%
Jun 11, 202515.0715.0715.0715.0715.070.47%
Jun 10, 202515.0015.0015.0015.0015.00-0.79%
Jun 9, 202515.1215.1215.1215.1215.12-0.85%
Jun 6, 202515.2515.2515.2515.2515.250.79%
Jun 5, 202515.1315.1315.1315.1315.13-0.46%
Jun 4, 202515.2015.2015.2015.2015.201.06%
Jun 3, 202515.0415.0415.0415.0415.040.47%
Jun 2, 202514.9714.9714.9714.9714.971.01%
May 30, 202514.8214.8214.8214.8214.821.23%
May 29, 202514.6414.6414.6414.6414.64-0.41%
May 28, 202514.7014.7014.7014.7014.70-0.27%
May 27, 202514.7414.7414.7414.7414.741.80%
May 23, 202514.4814.4814.4814.4814.480.35%
May 22, 202514.4314.4314.4314.4314.430.28%
May 21, 202514.3914.3914.3914.3914.39-2.37%
May 20, 202514.7414.7414.7414.7414.74-0.07%
May 19, 202514.7514.7514.7514.7514.75-0.14%
May 16, 202514.7714.7714.7714.7714.770.68%
May 15, 202514.6714.6714.6714.6714.67-0.74%
May 14, 202514.7814.7814.7814.7814.780.96%
May 13, 202514.6414.6414.6414.6414.642.52%
May 12, 202514.2814.2814.2814.2814.282.88%
May 9, 202513.8813.8813.8813.8813.88-0.43%
May 8, 202513.9413.9413.9413.9413.942.42%
May 7, 202513.6113.6113.6113.6113.610.67%
May 6, 202513.5213.5213.5213.5213.52-2.10%
May 5, 202513.8113.8113.8113.8113.810.29%
May 2, 202513.7713.7713.7713.7713.773.22%
May 1, 202513.3413.3413.3413.3413.340.76%
Apr 30, 202513.2413.2413.2413.2413.24-
Apr 29, 202513.2413.2413.2413.2413.240.84%
Apr 28, 202513.1313.1313.1313.1313.130.31%