LMGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	14.85	14.85	14.85	14.85	14.85	-2.37%
Apr 27, 2026	15.21	15.21	15.21	15.21	15.21	0.13%
Apr 24, 2026	15.19	15.19	15.19	15.19	15.19	0.33%
Apr 23, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
Apr 22, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
Apr 21, 2026	15.13	15.13	15.13	15.13	15.13	-1.11%
Apr 20, 2026	15.30	15.30	15.30	15.30	15.30	0.59%
Apr 17, 2026	15.21	15.21	15.21	15.21	15.21	2.36%
Apr 16, 2026	14.86	14.86	14.86	14.86	14.86	-0.54%
Apr 15, 2026	14.94	14.94	14.94	14.94	14.94	-0.40%
Apr 14, 2026	15.00	15.00	15.00	15.00	15.00	1.28%
Apr 13, 2026	14.81	14.81	14.81	14.81	14.81	2.49%
Apr 10, 2026	14.45	14.45	14.45	14.45	14.45	-0.34%
Apr 9, 2026	14.50	14.50	14.50	14.50	14.50	-
Apr 8, 2026	14.50	14.50	14.50	14.50	14.50	4.24%
Apr 7, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
Apr 6, 2026	13.94	13.94	13.94	13.94	13.94	0.50%
Apr 2, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Apr 1, 2026	13.83	13.83	13.83	13.83	13.83	1.54%
Mar 31, 2026	13.62	13.62	13.62	13.62	13.62	5.09%
Mar 30, 2026	12.96	12.96	12.96	12.96	12.96	-2.63%
Mar 27, 2026	13.31	13.31	13.31	13.31	13.31	-1.77%
Mar 26, 2026	13.55	13.55	13.55	13.55	13.55	-3.63%
Mar 25, 2026	14.06	14.06	14.06	14.06	14.06	1.08%
Mar 24, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Mar 23, 2026	13.85	13.85	13.85	13.85	13.85	2.29%
Mar 20, 2026	13.54	13.54	13.54	13.54	13.54	-3.29%
Mar 19, 2026	14.00	14.00	14.00	14.00	14.00	0.57%
Mar 18, 2026	13.92	13.92	13.92	13.92	13.92	-0.43%
Mar 17, 2026	13.98	13.98	13.98	13.98	13.98	0.87%
Mar 16, 2026	13.86	13.86	13.86	13.86	13.86	2.36%
Mar 13, 2026	13.54	13.54	13.54	13.54	13.54	-0.59%
Mar 12, 2026	13.62	13.62	13.62	13.62	13.62	-2.99%
Mar 11, 2026	14.04	14.04	14.04	14.04	14.04	-0.07%
Mar 10, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Mar 9, 2026	14.07	14.07	14.07	14.07	14.07	3.23%
Mar 6, 2026	13.63	13.63	13.63	13.63	13.63	-2.57%
Mar 5, 2026	13.99	13.99	13.99	13.99	13.99	-1.48%
Mar 4, 2026	14.20	14.20	14.20	14.20	14.20	1.28%
Mar 3, 2026	14.02	14.02	14.02	14.02	14.02	-2.57%
Mar 2, 2026	14.39	14.39	14.39	14.39	14.39	0.56%
Feb 27, 2026	14.31	14.31	14.31	14.31	14.31	-1.58%
Feb 26, 2026	14.54	14.54	14.54	14.54	14.54	-
Feb 25, 2026	14.54	14.54	14.54	14.54	14.54	0.35%
Feb 24, 2026	14.49	14.49	14.49	14.49	14.49	1.61%
Feb 23, 2026	14.26	14.26	14.26	14.26	14.26	-1.93%
Feb 20, 2026	14.54	14.54	14.54	14.54	14.54	0.41%
Feb 19, 2026	14.48	14.48	14.48	14.48	14.48	0.28%
Feb 18, 2026	14.44	14.44	14.44	14.44	14.44	0.91%
Feb 17, 2026	14.31	14.31	14.31	14.31	14.31	0.56%