LMGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	16.27	16.27	16.27	16.27	16.27	-2.63%
Jul 1, 2026	16.71	16.71	16.71	16.71	16.71	-2.22%
Jun 30, 2026	17.09	17.09	17.09	17.09	17.09	2.52%
Jun 29, 2026	16.67	16.67	16.67	16.67	16.67	2.27%
Jun 26, 2026	16.30	16.30	16.30	16.30	16.30	-2.45%
Jun 25, 2026	16.71	16.71	16.71	16.71	16.71	1.52%
Jun 24, 2026	16.46	16.46	16.46	16.46	16.46	0.18%
Jun 23, 2026	16.43	16.43	16.43	16.43	16.43	-3.58%
Jun 22, 2026	17.04	17.04	17.04	17.04	17.04	1.37%
Jun 18, 2026	16.81	16.81	16.81	16.81	16.81	2.50%
Jun 17, 2026	16.40	16.40	16.40	16.40	16.40	0.12%
Jun 16, 2026	16.38	16.38	16.38	16.38	16.38	-1.68%
Jun 15, 2026	16.66	16.66	16.66	16.66	16.66	2.78%
Jun 12, 2026	16.21	16.21	16.21	16.21	16.21	0.50%
Jun 11, 2026	16.13	16.13	16.13	16.13	16.13	4.94%
Jun 10, 2026	15.37	15.37	15.37	15.37	15.37	-2.47%
Jun 9, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Jun 8, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Jun 5, 2026	15.65	15.65	15.65	15.65	15.65	-4.81%
Jun 4, 2026	16.44	16.44	16.44	16.44	16.44	0.61%
Jun 3, 2026	16.34	16.34	16.34	16.34	16.34	-0.61%
Jun 2, 2026	16.44	16.44	16.44	16.44	16.44	0.43%
Jun 1, 2026	16.37	16.37	16.37	16.37	16.37	0.12%
May 29, 2026	16.35	16.35	16.35	16.35	16.35	0.12%
May 28, 2026	16.33	16.33	16.33	16.33	16.33	0.99%
May 27, 2026	16.17	16.17	16.17	16.17	16.17	-0.19%
May 26, 2026	16.20	16.20	16.20	16.20	16.20	1.89%
May 22, 2026	15.90	15.90	15.90	15.90	15.90	0.44%
May 21, 2026	15.83	15.83	15.83	15.83	15.83	1.47%
May 20, 2026	15.60	15.60	15.60	15.60	15.60	2.16%
May 19, 2026	15.27	15.27	15.27	15.27	15.27	-0.65%
May 18, 2026	15.37	15.37	15.37	15.37	15.37	-2.54%
May 15, 2026	15.77	15.77	15.77	15.77	15.77	-2.71%
May 14, 2026	16.21	16.21	16.21	16.21	16.21	1.25%
May 13, 2026	16.01	16.01	16.01	16.01	16.01	0.76%
May 12, 2026	15.89	15.89	15.89	15.89	15.89	-1.06%
May 11, 2026	16.06	16.06	16.06	16.06	16.06	1.58%
May 8, 2026	15.81	15.81	15.81	15.81	15.81	-0.50%
May 7, 2026	15.89	15.89	15.89	15.89	15.89	-2.34%
May 6, 2026	16.27	16.27	16.27	16.27	16.27	2.46%
May 5, 2026	15.88	15.88	15.88	15.88	15.88	1.99%
May 4, 2026	15.57	15.57	15.57	15.57	15.57	0.78%
May 1, 2026	15.45	15.45	15.45	15.45	15.45	0.72%
Apr 30, 2026	15.34	15.34	15.34	15.34	15.34	3.51%
Apr 29, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%
Apr 28, 2026	14.85	14.85	14.85	14.85	14.85	-2.37%
Apr 27, 2026	15.21	15.21	15.21	15.21	15.21	0.13%
Apr 24, 2026	15.19	15.19	15.19	15.19	15.19	0.33%
Apr 23, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
Apr 22, 2026	15.15	15.15	15.15	15.15	15.15	0.13%