LMGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.37	15.37	15.37	15.37	15.37	0.99%
Aug 25, 2026	15.22	15.22	15.22	15.22	15.22	0.86%
Aug 24, 2026	15.09	15.09	15.09	15.09	15.09	-2.08%
Aug 21, 2026	15.41	15.41	15.41	15.41	15.41	0.72%
Aug 20, 2026	15.30	15.30	15.30	15.30	15.30	-1.16%
Aug 19, 2026	15.48	15.48	15.48	15.48	15.48	-1.15%
Aug 18, 2026	15.66	15.66	15.66	15.66	15.66	-3.69%
Aug 17, 2026	16.26	16.26	16.26	16.26	16.26	0.87%
Aug 14, 2026	16.12	16.12	16.12	16.12	16.12	0.37%
Aug 13, 2026	16.06	16.06	16.06	16.06	16.06	0.37%
Aug 12, 2026	16.00	16.00	16.00	16.00	16.00	2.11%
Aug 11, 2026	15.67	15.67	15.67	15.67	15.67	-
Aug 10, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Aug 7, 2026	15.71	15.71	15.71	15.71	15.71	2.48%
Aug 6, 2026	15.33	15.33	15.33	15.33	15.33	-1.92%
Aug 5, 2026	15.63	15.63	15.63	15.63	15.63	-0.89%
Aug 4, 2026	15.77	15.77	15.77	15.77	15.77	3.07%
Aug 3, 2026	15.30	15.30	15.30	15.30	15.30	2.14%
Jul 31, 2026	14.98	14.98	14.98	14.98	14.98	-0.33%
Jul 30, 2026	15.03	15.03	15.03	15.03	15.03	5.03%
Jul 29, 2026	14.31	14.31	14.31	14.31	14.31	-3.18%
Jul 28, 2026	14.78	14.78	14.78	14.78	14.78	-2.76%
Jul 27, 2026	15.20	15.20	15.20	15.20	15.20	-0.13%
Jul 24, 2026	15.22	15.22	15.22	15.22	15.22	-2.56%
Jul 23, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Jul 22, 2026	15.61	15.61	15.61	15.61	15.61	-0.70%
Jul 21, 2026	15.72	15.72	15.72	15.72	15.72	3.15%
Jul 20, 2026	15.24	15.24	15.24	15.24	15.24	-0.20%
Jul 17, 2026	15.27	15.27	15.27	15.27	15.27	-0.46%
Jul 16, 2026	15.34	15.34	15.34	15.34	15.34	-3.22%
Jul 15, 2026	15.85	15.85	15.85	15.85	15.85	-0.81%
Jul 14, 2026	15.98	15.98	15.98	15.98	15.98	1.46%
Jul 13, 2026	15.75	15.75	15.75	15.75	15.75	-2.54%
Jul 10, 2026	16.16	16.16	16.16	16.16	16.16	-1.40%
Jul 9, 2026	16.39	16.39	16.39	16.39	16.39	2.25%
Jul 8, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%
Jul 7, 2026	16.07	16.07	16.07	16.07	16.07	-2.55%
Jul 6, 2026	16.49	16.49	16.49	16.49	16.49	1.35%
Jul 2, 2026	16.27	16.27	16.27	16.27	16.27	-2.63%
Jul 1, 2026	16.71	16.71	16.71	16.71	16.71	-2.22%
Jun 30, 2026	17.09	17.09	17.09	17.09	17.09	2.52%
Jun 29, 2026	16.67	16.67	16.67	16.67	16.67	2.27%
Jun 26, 2026	16.30	16.30	16.30	16.30	16.30	-2.45%
Jun 25, 2026	16.71	16.71	16.71	16.71	16.71	1.52%
Jun 24, 2026	16.46	16.46	16.46	16.46	16.46	0.18%
Jun 23, 2026	16.43	16.43	16.43	16.43	16.43	-3.58%
Jun 22, 2026	17.04	17.04	17.04	17.04	17.04	1.37%
Jun 18, 2026	16.81	16.81	16.81	16.81	16.81	2.50%
Jun 17, 2026	16.40	16.40	16.40	16.40	16.40	0.12%
Jun 16, 2026	16.38	16.38	16.38	16.38	16.38	-1.68%