Lord Abbett Growth Opportunities C (LMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.57
+0.10 (0.65%)
At close: Oct 1, 2026
LMGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.16% |
| Oct 1, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
| Sep 30, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Sep 29, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.72% |
| Sep 28, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.84% |
| Sep 25, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
| Sep 24, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.24% |
| Sep 23, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.78% |
| Sep 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.92% |
| Sep 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.01% |
| Sep 18, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
| Sep 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.71% |
| Sep 16, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.55% |
| Sep 15, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.75% |
| Sep 14, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.48% |
| Sep 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.16% |
| Sep 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.74% |
| Sep 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.47% |
| Sep 8, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Sep 4, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.60% |
| Sep 3, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.63% |
| Sep 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.20% |
| Sep 1, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.26% |
| Aug 31, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
| Aug 28, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -3.21% |
| Aug 27, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.37% |
| Aug 26, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.99% |
| Aug 25, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.86% |
| Aug 24, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.08% |
| Aug 21, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.72% |
| Aug 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.16% |
| Aug 19, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.15% |
| Aug 18, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -3.69% |
| Aug 17, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.87% |
| Aug 14, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Aug 13, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Aug 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.11% |
| Aug 11, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| Aug 10, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25% |
| Aug 7, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 2.48% |
| Aug 6, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.92% |
| Aug 5, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.89% |
| Aug 4, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 3.07% |
| Aug 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.14% |
| Jul 31, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.33% |
| Jul 30, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 5.03% |
| Jul 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -3.18% |
| Jul 28, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -2.76% |
| Jul 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Jul 24, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -2.56% |