Franklin International Equity Fund C (LMGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.35
-0.07 (-0.34%)
Jul 1, 2025, 9:30 AM EDT
LMGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Jul 2, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| Jul 1, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.34% |
| Jun 30, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| Jun 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.84% |
| Jun 26, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.05% |
| Jun 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.45% |
| Jun 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.16% |
| Jun 23, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.76% |
| Jun 20, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.96% |
| Jun 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.25% |
| Jun 17, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.54% |
| Jun 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |
| Jun 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.38% |
| Jun 12, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.99% |
| Jun 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Jun 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
| Jun 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Jun 6, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
| Jun 5, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
| Jun 4, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Jun 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.74% |
| Jun 2, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.25% |
| May 30, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
| May 29, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.40% |
| May 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.19% |
| May 27, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.21% |
| May 23, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.20% |
| May 22, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.30% |
| May 21, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.70% |
| May 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.66% |
| May 19, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.97% |
| May 16, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
| May 15, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.19% |
| May 14, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% |
| May 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% |
| May 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| May 9, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.47% |
| May 8, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.52% |
| May 7, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.21% |
| May 6, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.21% |
| May 5, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| May 2, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.68% |
| May 1, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.62% |
| Apr 30, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.31% |
| Apr 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.16% |
| Apr 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.84% |
| Apr 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.26% |
| Apr 24, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.50% |
| Apr 23, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.32% |