Franklin International Equity C (LMGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.63
+0.16 (0.75%)
Oct 27, 2025, 4:00 PM EDT
LMGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.14% |
| Oct 29, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.92% |
| Oct 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Oct 27, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.75% |
| Oct 24, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.09% |
| Oct 23, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.52% |
| Oct 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| Oct 21, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.93% |
| Oct 20, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.56% |
| Oct 17, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.19% |
| Oct 16, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.66% |
| Oct 15, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.47% |
| Oct 14, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.52% |
| Oct 13, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.95% |
| Oct 10, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.92% |
| Oct 9, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.88% |
| Oct 8, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.51% |
| Oct 7, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.11% |
| Oct 6, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.32% |
| Oct 3, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.75% |
| Oct 2, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09% |
| Oct 1, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.70% |
| Sep 30, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.90% |
| Sep 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.14% |
| Sep 26, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.96% |
| Sep 25, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.76% |
| Sep 24, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.80% |
| Sep 23, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
| Sep 22, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.47% |
| Sep 19, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
| Sep 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.62% |
| Sep 17, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.66% |
| Sep 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.28% |
| Sep 15, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.66% |
| Sep 12, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.42% |
| Sep 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.19% |
| Sep 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Sep 9, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% |
| Sep 8, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.01% |
| Sep 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| Sep 4, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.93% |
| Sep 3, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.24% |
| Sep 2, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.97% |
| Aug 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.82% |
| Aug 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| Aug 27, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.19% |
| Aug 26, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Aug 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.61% |
| Aug 22, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.39% |
| Aug 21, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.43% |