Franklin International Equity C (LMGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.89
-0.18 (-0.82%)
At close: Dec 12, 2025
LMGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.82% |
| Dec 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.50% |
| Dec 10, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.48% |
| Dec 9, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.18% |
| Dec 8, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05% |
| Dec 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| Dec 4, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.18% |
| Dec 3, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.46% |
| Dec 2, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.51% |
| Dec 1, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.56% |
| Nov 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.33% |
| Nov 26, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.22% |
| Nov 25, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.29% |
| Nov 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| Nov 21, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.70% |
| Nov 20, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.39% |
| Nov 19, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.43% |
| Nov 18, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.13% |
| Nov 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.53% |
| Nov 14, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.23% |
| Nov 13, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.96% |
| Nov 12, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.64% |
| Nov 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.51% |
| Nov 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.17% |
| Nov 7, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.28% |
| Nov 6, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.42% |
| Nov 5, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.71% |
| Nov 4, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.30% |
| Nov 3, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.14% |
| Oct 31, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.23% |
| Oct 30, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.14% |
| Oct 29, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.92% |
| Oct 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Oct 27, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.75% |
| Oct 24, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.09% |
| Oct 23, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.52% |
| Oct 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| Oct 21, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.93% |
| Oct 20, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.56% |
| Oct 17, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.19% |
| Oct 16, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.66% |
| Oct 15, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.47% |
| Oct 14, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.52% |
| Oct 13, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.95% |
| Oct 10, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.92% |
| Oct 9, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.88% |
| Oct 8, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.51% |
| Oct 7, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.11% |
| Oct 6, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.32% |
| Oct 3, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.75% |