LMGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	22.06	22.06	22.06	22.06	22.06	-0.05%
Feb 9, 2026	22.07	22.07	22.07	22.07	22.07	1.28%
Feb 6, 2026	21.79	21.79	21.79	21.79	21.79	2.16%
Feb 5, 2026	21.33	21.33	21.33	21.33	21.33	-1.02%
Feb 4, 2026	21.55	21.55	21.55	21.55	21.55	-0.09%
Feb 3, 2026	21.57	21.57	21.57	21.57	21.57	-0.19%
Feb 2, 2026	21.61	21.61	21.61	21.61	21.61	0.79%
Jan 30, 2026	21.44	21.44	21.44	21.44	21.44	-0.69%
Jan 29, 2026	21.59	21.59	21.59	21.59	21.59	0.33%
Jan 28, 2026	21.52	21.52	21.52	21.52	21.52	-0.97%
Jan 27, 2026	21.73	21.73	21.73	21.73	21.73	1.64%
Jan 26, 2026	21.38	21.38	21.38	21.38	21.38	0.71%
Jan 23, 2026	21.23	21.23	21.23	21.23	21.23	0.66%
Jan 22, 2026	21.09	21.09	21.09	21.09	21.09	0.72%
Jan 21, 2026	20.94	20.94	20.94	20.94	20.94	0.77%
Jan 20, 2026	20.78	20.78	20.78	20.78	20.78	-1.61%
Jan 16, 2026	21.12	21.12	21.12	21.12	21.12	0.05%
Jan 15, 2026	21.11	21.11	21.11	21.11	21.11	-0.09%
Jan 14, 2026	21.13	21.13	21.13	21.13	21.13	0.43%
Jan 13, 2026	21.04	21.04	21.04	21.04	21.04	-0.57%
Jan 12, 2026	21.16	21.16	21.16	21.16	21.16	0.57%
Jan 9, 2026	21.04	21.04	21.04	21.04	21.04	0.86%
Jan 8, 2026	20.86	20.86	20.86	20.86	20.86	0.14%
Jan 7, 2026	20.83	20.83	20.83	20.83	20.83	-0.62%
Jan 6, 2026	20.96	20.96	20.96	20.96	20.96	0.24%
Jan 5, 2026	20.91	20.91	20.91	20.91	20.91	1.06%
Jan 2, 2026	20.69	20.69	20.69	20.69	20.69	1.07%
Dec 31, 2025	20.47	20.47	20.47	20.47	20.47	-0.39%
Dec 30, 2025	20.55	20.55	20.55	20.55	20.55	0.20%
Dec 29, 2025	20.51	20.51	20.51	20.51	20.51	-0.44%
Dec 26, 2025	20.60	20.60	20.60	20.60	20.60	0.10%
Dec 24, 2025	20.58	20.58	20.58	20.58	20.58	-0.05%
Dec 23, 2025	20.59	20.59	20.59	20.59	20.59	0.78%
Dec 22, 2025	20.43	20.43	20.43	20.43	20.43	0.29%
Dec 19, 2025	20.37	20.37	20.37	20.37	20.37	0.49%
Dec 18, 2025	20.27	20.27	20.27	20.27	20.27	0.70%
Dec 17, 2025	20.13	20.13	20.13	20.13	20.13	-0.79%
Dec 16, 2025	20.29	20.29	20.29	20.29	20.29	-8.11%
Dec 15, 2025	20.39	20.39	20.39	22.08	20.39	0.87%
Dec 12, 2025	20.21	20.21	20.21	21.89	20.21	-0.82%
Dec 11, 2025	20.38	20.38	20.38	22.07	20.38	0.50%
Dec 10, 2025	20.27	20.27	20.27	21.96	20.27	1.48%
Dec 9, 2025	19.98	19.98	19.98	21.64	19.98	-0.18%
Dec 8, 2025	20.02	20.02	20.02	21.68	20.02	-0.05%
Dec 5, 2025	20.03	20.03	20.03	21.69	20.03	-0.18%
Dec 4, 2025	20.06	20.06	20.06	21.73	20.06	0.18%
Dec 3, 2025	20.03	20.03	20.03	21.69	20.03	0.46%
Dec 2, 2025	19.93	19.93	19.93	21.59	19.93	0.51%
Dec 1, 2025	19.83	19.83	19.83	21.48	19.83	-0.56%
Nov 28, 2025	19.94	19.94	19.94	21.60	19.94	0.33%