LMGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.18	22.18	22.18	22.18	22.18	-0.85%
Jul 7, 2026	22.37	22.37	22.37	22.37	22.37	-1.24%
Jul 6, 2026	22.65	22.65	22.65	22.65	22.65	1.21%
Jul 2, 2026	22.38	22.38	22.38	22.38	22.38	1.45%
Jul 1, 2026	22.06	22.06	22.06	22.06	22.06	-1.34%
Jun 30, 2026	22.36	22.36	22.36	22.36	22.36	0.13%
Jun 29, 2026	22.33	22.33	22.33	22.33	22.33	1.04%
Jun 26, 2026	22.10	22.10	22.10	22.10	22.10	-0.41%
Jun 25, 2026	22.19	22.19	22.19	22.19	22.19	1.14%
Jun 24, 2026	21.94	21.94	21.94	21.94	21.94	-0.32%
Jun 23, 2026	22.01	22.01	22.01	22.01	22.01	-1.96%
Jun 22, 2026	22.45	22.45	22.45	22.45	22.45	0.22%
Jun 18, 2026	22.40	22.40	22.40	22.40	22.40	0.49%
Jun 17, 2026	22.29	22.29	22.29	22.29	22.29	-0.49%
Jun 16, 2026	22.40	22.40	22.40	22.40	22.40	0.27%
Jun 15, 2026	22.34	22.34	22.34	22.34	22.34	0.63%
Jun 12, 2026	22.20	22.20	22.20	22.20	22.20	0.73%
Jun 11, 2026	22.04	22.04	22.04	22.04	22.04	3.09%
Jun 10, 2026	21.38	21.38	21.38	21.38	21.38	-1.25%
Jun 9, 2026	21.65	21.65	21.65	21.65	21.65	0.05%
Jun 8, 2026	21.64	21.64	21.64	21.64	21.64	0.46%
Jun 5, 2026	21.54	21.54	21.54	21.54	21.54	-2.31%
Jun 4, 2026	22.05	22.05	22.05	22.05	22.05	0.82%
Jun 3, 2026	21.87	21.87	21.87	21.87	21.87	-0.73%
Jun 2, 2026	22.03	22.03	22.03	22.03	22.03	0.41%
Jun 1, 2026	21.94	21.94	21.94	21.94	21.94	-0.41%
May 29, 2026	22.03	22.03	22.03	22.03	22.03	0.41%
May 28, 2026	21.94	21.94	21.94	21.94	21.94	-0.09%
May 27, 2026	21.96	21.96	21.96	21.96	21.96	-0.27%
May 26, 2026	22.02	22.02	22.02	22.02	22.02	1.15%
May 22, 2026	21.77	21.77	21.77	21.77	21.77	-0.18%
May 21, 2026	21.81	21.81	21.81	21.81	21.81	0.18%
May 20, 2026	21.77	21.77	21.77	21.77	21.77	1.59%
May 19, 2026	21.43	21.43	21.43	21.43	21.43	-0.65%
May 18, 2026	21.57	21.57	21.57	21.57	21.57	0.94%
May 15, 2026	21.37	21.37	21.37	21.37	21.37	-1.52%
May 14, 2026	21.70	21.70	21.70	21.70	21.70	-0.37%
May 13, 2026	21.78	21.78	21.78	21.78	21.78	0.60%
May 12, 2026	21.65	21.65	21.65	21.65	21.65	-0.73%
May 11, 2026	21.81	21.81	21.81	21.81	21.81	-0.27%
May 8, 2026	21.87	21.87	21.87	21.87	21.87	0.92%
May 7, 2026	21.67	21.67	21.67	21.67	21.67	-1.50%
May 6, 2026	22.00	22.00	22.00	22.00	22.00	2.56%
May 5, 2026	21.45	21.45	21.45	21.45	21.45	1.08%
May 4, 2026	21.22	21.22	21.22	21.22	21.22	-1.21%
May 1, 2026	21.48	21.48	21.48	21.48	21.48	-0.42%
Apr 30, 2026	21.57	21.57	21.57	21.57	21.57	2.18%
Apr 29, 2026	21.11	21.11	21.11	21.11	21.11	-0.94%
Apr 28, 2026	21.31	21.31	21.31	21.31	21.31	-0.19%
Apr 27, 2026	21.35	21.35	21.35	21.35	21.35	-0.51%