Skip to main content
logo
Franklin International Equity C (LMGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.91
-0.17 (-0.77%)
At close: Nov 6, 2026

LMGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202621.9121.9121.9121.9121.91-0.77%
Nov 5, 202622.0822.0822.0822.0822.08-2.39%
Nov 4, 202622.6222.6222.6222.6222.622.82%
Nov 3, 202622.0022.0022.0022.0022.00-0.54%
Nov 2, 202622.1222.1222.1222.1222.120.14%
Oct 30, 202622.0922.0922.0922.0922.09-1.03%
Oct 29, 202622.3222.3222.3222.3222.320.31%
Oct 28, 202622.2522.2522.2522.2522.250.18%
Oct 27, 202622.2122.2122.2122.2122.210.41%
Oct 26, 202622.1222.1222.1222.1222.120.55%
Oct 23, 202622.0022.0022.0022.0022.00-0.59%
Oct 22, 202622.1322.1322.1322.1322.13-1.21%
Oct 21, 202622.4022.4022.4022.4022.400.45%
Oct 20, 202622.3022.3022.3022.3022.300.68%
Oct 19, 202622.1522.1522.1522.1522.15-0.54%
Oct 16, 202622.2722.2722.2722.2722.27-0.18%
Oct 15, 202622.3122.3122.3122.3122.311.00%
Oct 14, 202622.0922.0922.0922.0922.09-0.63%
Oct 13, 202622.2322.2322.2322.2322.230.41%
Oct 12, 202622.1422.1422.1422.1422.14-0.32%
Oct 9, 202622.2122.2122.2122.2122.210.59%
Oct 8, 202622.0822.0822.0822.0822.08-0.63%
Oct 7, 202622.2222.2222.2222.2222.22-1.20%
Oct 6, 202622.4922.4922.4922.4922.490.45%
Oct 5, 202622.3922.3922.3922.3922.39-0.13%
Oct 2, 202622.4222.4222.4222.4222.421.04%
Oct 1, 202622.1922.1922.1922.1922.19-0.89%
Sep 30, 202622.3922.3922.3922.3922.39-0.97%
Sep 29, 202622.6122.6122.6122.6122.61-
Sep 28, 202622.6122.6122.6122.6122.61-0.57%
Sep 25, 202622.7422.7422.7422.7422.741.11%
Sep 24, 202622.4922.4922.4922.4922.49-0.53%
Sep 23, 202622.6122.6122.6122.6122.61-1.52%
Sep 22, 202622.9622.9622.9622.9622.960.17%
Sep 21, 202622.9222.9222.9222.9222.921.01%
Sep 18, 202622.6922.6922.6922.6922.69-0.96%
Sep 17, 202622.9122.9122.9122.9122.911.42%
Sep 16, 202622.5922.5922.5922.5922.59-0.31%
Sep 15, 202622.6622.6622.6622.6622.66-0.35%
Sep 14, 202622.7422.7422.7422.7422.74-0.87%
Sep 11, 202622.9422.9422.9422.9422.940.84%
Sep 10, 202622.7522.7522.7522.7522.75-0.91%
Sep 9, 202622.9622.9622.9622.9622.96-0.99%
Sep 8, 202623.1923.1923.1923.1923.19-0.51%
Sep 4, 202623.3123.3123.3123.3123.31-0.17%
Sep 3, 202623.3523.3523.3523.3523.351.43%
Sep 2, 202623.0223.0223.0223.0223.020.17%
Sep 1, 202622.9822.9822.9822.9822.98-0.73%
Aug 31, 202623.1523.1523.1523.1523.15-0.22%
Aug 28, 202623.2023.2023.2023.2023.20-0.43%