Franklin International Equity C (LMGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
+0.22 (1.00%)
At close: Oct 15, 2026
LMGEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00% |
| Oct 14, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.63% |
| Oct 13, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.41% |
| Oct 12, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.32% |
| Oct 9, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.59% |
| Oct 8, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.63% |
| Oct 7, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.20% |
| Oct 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.45% |
| Oct 5, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13% |
| Oct 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.04% |
| Oct 1, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.89% |
| Sep 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.97% |
| Sep 29, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Sep 28, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.57% |
| Sep 25, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.11% |
| Sep 24, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.53% |
| Sep 23, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.52% |
| Sep 22, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.17% |
| Sep 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.01% |
| Sep 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.96% |
| Sep 17, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.42% |
| Sep 16, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.31% |
| Sep 15, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.35% |
| Sep 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.87% |
| Sep 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.84% |
| Sep 10, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.91% |
| Sep 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.99% |
| Sep 8, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.51% |
| Sep 4, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Sep 3, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.43% |
| Sep 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.17% |
| Sep 1, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.73% |
| Aug 31, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.22% |
| Aug 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.43% |
| Aug 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.47% |
| Aug 26, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.38% |
| Aug 25, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.56% |
| Aug 24, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04% |
| Aug 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.08% |
| Aug 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.47% |
| Aug 19, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.65% |
| Aug 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.07% |
| Aug 17, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09% |
| Aug 14, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
| Aug 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.26% |
| Aug 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
| Aug 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.04% |
| Aug 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.30% |
| Aug 7, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.17% |
| Aug 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |