LMGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	23.41	23.41	23.41	23.41	23.41	-0.38%
Aug 25, 2026	23.50	23.50	23.50	23.50	23.50	0.56%
Aug 24, 2026	23.37	23.37	23.37	23.37	23.37	-0.04%
Aug 21, 2026	23.38	23.38	23.38	23.38	23.38	1.08%
Aug 20, 2026	23.13	23.13	23.13	23.13	23.13	-0.47%
Aug 19, 2026	23.24	23.24	23.24	23.24	23.24	0.65%
Aug 18, 2026	23.09	23.09	23.09	23.09	23.09	-1.07%
Aug 17, 2026	23.34	23.34	23.34	23.34	23.34	-0.09%
Aug 14, 2026	23.36	23.36	23.36	23.36	23.36	-0.04%
Aug 13, 2026	23.37	23.37	23.37	23.37	23.37	0.26%
Aug 12, 2026	23.31	23.31	23.31	23.31	23.31	0.26%
Aug 11, 2026	23.25	23.25	23.25	23.25	23.25	0.04%
Aug 10, 2026	23.24	23.24	23.24	23.24	23.24	-0.30%
Aug 7, 2026	23.31	23.31	23.31	23.31	23.31	1.17%
Aug 6, 2026	23.04	23.04	23.04	23.04	23.04	-0.13%
Aug 5, 2026	23.07	23.07	23.07	23.07	23.07	0.04%
Aug 4, 2026	23.06	23.06	23.06	23.06	23.06	1.01%
Aug 3, 2026	22.83	22.83	22.83	22.83	22.83	0.48%
Jul 31, 2026	22.72	22.72	22.72	22.72	22.72	-0.74%
Jul 30, 2026	22.89	22.89	22.89	22.89	22.89	2.74%
Jul 29, 2026	22.28	22.28	22.28	22.28	22.28	-0.18%
Jul 28, 2026	22.32	22.32	22.32	22.32	22.32	-0.09%
Jul 27, 2026	22.34	22.34	22.34	22.34	22.34	0.54%
Jul 24, 2026	22.22	22.22	22.22	22.22	22.22	0.18%
Jul 23, 2026	22.18	22.18	22.18	22.18	22.18	-1.25%
Jul 22, 2026	22.46	22.46	22.46	22.46	22.46	0.18%
Jul 21, 2026	22.42	22.42	22.42	22.42	22.42	1.45%
Jul 20, 2026	22.10	22.10	22.10	22.10	22.10	-0.76%
Jul 17, 2026	22.27	22.27	22.27	22.27	22.27	-0.40%
Jul 16, 2026	22.36	22.36	22.36	22.36	22.36	-0.67%
Jul 15, 2026	22.51	22.51	22.51	22.51	22.51	0.81%
Jul 14, 2026	22.33	22.33	22.33	22.33	22.33	0.59%
Jul 13, 2026	22.20	22.20	22.20	22.20	22.20	-0.76%
Jul 10, 2026	22.37	22.37	22.37	22.37	22.37	0.13%
Jul 9, 2026	22.34	22.34	22.34	22.34	22.34	0.72%
Jul 8, 2026	22.18	22.18	22.18	22.18	22.18	-0.85%
Jul 7, 2026	22.37	22.37	22.37	22.37	22.37	-1.24%
Jul 6, 2026	22.65	22.65	22.65	22.65	22.65	1.21%
Jul 2, 2026	22.38	22.38	22.38	22.38	22.38	1.45%
Jul 1, 2026	22.06	22.06	22.06	22.06	22.06	-1.34%
Jun 30, 2026	22.36	22.36	22.36	22.36	22.36	0.13%
Jun 29, 2026	22.33	22.33	22.33	22.33	22.33	1.04%
Jun 26, 2026	22.10	22.10	22.10	22.10	22.10	-0.41%
Jun 25, 2026	22.19	22.19	22.19	22.19	22.19	1.14%
Jun 24, 2026	21.94	21.94	21.94	21.94	21.94	-0.32%
Jun 23, 2026	22.01	22.01	22.01	22.01	22.01	-1.96%
Jun 22, 2026	22.45	22.45	22.45	22.45	22.45	0.22%
Jun 18, 2026	22.40	22.40	22.40	22.40	22.40	0.49%
Jun 17, 2026	22.29	22.29	22.29	22.29	22.29	-0.49%
Jun 16, 2026	22.40	22.40	22.40	22.40	22.40	0.27%