Franklin International Equity Fund C (LMGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.87
+0.20 (0.92%)
At close: May 8, 2026
LMGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.92% |
| May 7, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.50% |
| May 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.56% |
| May 5, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.08% |
| May 4, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.21% |
| May 1, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.42% |
| Apr 30, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 2.18% |
| Apr 29, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.94% |
| Apr 28, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.19% |
| Apr 27, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.51% |
| Apr 24, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.37% |
| Apr 23, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.74% |
| Apr 22, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| Apr 21, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -2.05% |
| Apr 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.45% |
| Apr 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.24% |
| Apr 16, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.23% |
| Apr 15, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.41% |
| Apr 14, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.46% |
| Apr 13, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.74% |
| Apr 10, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05% |
| Apr 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.05% |
| Apr 8, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 4.12% |
| Apr 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| Apr 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.19% |
| Apr 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.91% |
| Apr 1, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.84% |
| Mar 31, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 3.05% |
| Mar 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
| Mar 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.75% |
| Mar 26, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.10% |
| Mar 25, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.38% |
| Mar 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.54% |
| Mar 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.36% |
| Mar 20, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -2.98% |
| Mar 19, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| Mar 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.72% |
| Mar 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| Mar 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.66% |
| Mar 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.11% |
| Mar 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.99% |
| Mar 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
| Mar 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.24% |
| Mar 9, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
| Mar 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.80% |
| Mar 5, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -2.27% |
| Mar 4, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.03% |
| Mar 3, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -3.04% |
| Mar 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.87% |
| Feb 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.18% |