ClearBridge International Growth FI (LMGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.74
+0.31 (0.41%)
Oct 24, 2025, 4:00 PM EDT
LMGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.41% |
| Oct 23, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.87% |
| Oct 22, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.98% |
| Oct 21, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.89% |
| Oct 20, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 1.05% |
| Oct 17, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.12% |
| Oct 16, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.64% |
| Oct 15, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.08% |
| Oct 14, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.21% |
| Oct 13, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 1.55% |
| Oct 10, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -2.85% |
| Oct 9, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -0.85% |
| Oct 8, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 1.04% |
| Oct 7, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -1.05% |
| Oct 6, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.40% |
| Oct 3, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.49% |
| Oct 2, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.80% |
| Oct 1, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.67% |
| Sep 30, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 1.03% |
| Sep 29, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.75% |
| Sep 26, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.57% |
| Sep 25, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -0.70% |
| Sep 24, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.65% |
| Sep 23, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.46% |
| Sep 22, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.52% |
| Sep 19, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.28% |
| Sep 18, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.94% |
| Sep 17, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.47% |
| Sep 16, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.20% |
| Sep 15, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.58% |
| Sep 12, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.43% |
| Sep 11, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 1.34% |
| Sep 10, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.03% |
| Sep 9, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.24% |
| Sep 8, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 1.07% |
| Sep 5, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.40% |
| Sep 4, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 1.15% |
| Sep 3, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.66% |
| Sep 2, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -1.19% |
| Aug 29, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.85% |
| Aug 28, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.52% |
| Aug 27, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.49% |
| Aug 26, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.51% |
| Aug 25, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -1.18% |
| Aug 22, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 1.31% |
| Aug 21, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -0.23% |
| Aug 20, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.05% |
| Aug 19, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.42% |
| Aug 18, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.15% |
| Aug 15, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0.32% |