LMGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	72.39	72.39	72.39	72.39	72.39	0.98%
Jun 26, 2025	71.69	71.69	71.69	71.69	71.69	0.94%
Jun 25, 2025	71.02	71.02	71.02	71.02	71.02	-0.60%
Jun 24, 2025	71.45	71.45	71.45	71.45	71.45	1.53%
Jun 23, 2025	70.37	70.37	70.37	70.37	70.37	0.87%
Jun 20, 2025	69.76	69.76	69.76	69.76	69.76	-0.85%
Jun 18, 2025	70.36	70.36	70.36	70.36	70.36	-0.09%
Jun 17, 2025	70.42	70.42	70.42	70.42	70.42	-1.59%
Jun 16, 2025	71.56	71.56	71.56	71.56	71.56	0.51%
Jun 13, 2025	71.20	71.20	71.20	71.20	71.20	-1.63%
Jun 12, 2025	72.38	72.38	72.38	72.38	72.38	0.77%
Jun 11, 2025	71.83	71.83	71.83	71.83	71.83	-0.11%
Jun 10, 2025	71.91	71.91	71.91	71.91	71.91	-0.06%
Jun 9, 2025	71.95	71.95	71.95	71.95	71.95	-0.42%
Jun 6, 2025	72.25	72.25	72.25	72.25	72.25	0.58%
Jun 5, 2025	71.83	71.83	71.83	71.83	71.83	-0.08%
Jun 4, 2025	71.89	71.89	71.89	71.89	71.89	0.55%
Jun 3, 2025	71.50	71.50	71.50	71.50	71.50	-0.67%
Jun 2, 2025	71.98	71.98	71.98	71.98	71.98	1.15%
May 30, 2025	71.16	71.16	71.16	71.16	71.16	0.15%
May 29, 2025	71.05	71.05	71.05	71.05	71.05	0.47%
May 28, 2025	70.72	70.72	70.72	70.72	70.72	-1.23%
May 27, 2025	71.60	71.60	71.60	71.60	71.60	1.37%
May 23, 2025	70.63	70.63	70.63	70.63	70.63	0.11%
May 22, 2025	70.55	70.55	70.55	70.55	70.55	0.30%
May 21, 2025	70.34	70.34	70.34	70.34	70.34	-0.58%
May 20, 2025	70.75	70.75	70.75	70.75	70.75	0.47%
May 19, 2025	70.42	70.42	70.42	70.42	70.42	1.05%
May 16, 2025	69.69	69.69	69.69	69.69	69.69	0.37%
May 15, 2025	69.43	69.43	69.43	69.43	69.43	1.36%
May 14, 2025	68.50	68.50	68.50	68.50	68.50	-0.20%
May 13, 2025	68.64	68.64	68.64	68.64	68.64	0.16%
May 12, 2025	68.53	68.53	68.53	68.53	68.53	0.63%
May 9, 2025	68.10	68.10	68.10	68.10	68.10	0.21%
May 8, 2025	67.96	67.96	67.96	67.96	67.96	-0.59%
May 7, 2025	68.36	68.36	68.36	68.36	68.36	-0.23%
May 6, 2025	68.52	68.52	68.52	68.52	68.52	-0.49%
May 5, 2025	68.86	68.86	68.86	68.86	68.86	0.12%
May 2, 2025	68.78	68.78	68.78	68.78	68.78	1.96%
May 1, 2025	67.46	67.46	67.46	67.46	67.46	-0.63%
Apr 30, 2025	67.89	67.89	67.89	67.89	67.89	0.77%
Apr 29, 2025	67.37	67.37	67.37	67.37	67.37	0.12%
Apr 28, 2025	67.29	67.29	67.29	67.29	67.29	0.55%
Apr 25, 2025	66.92	66.92	66.92	66.92	66.92	0.34%
Apr 24, 2025	66.69	66.69	66.69	66.69	66.69	1.69%
Apr 23, 2025	65.58	65.58	65.58	65.58	65.58	0.78%
Apr 22, 2025	65.07	65.07	65.07	65.07	65.07	1.50%
Apr 21, 2025	64.11	64.11	64.11	64.11	64.11	-0.47%
Apr 17, 2025	64.41	64.41	64.41	64.41	64.41	0.94%
Apr 16, 2025	63.81	63.81	63.81	63.81	63.81	-0.92%