ClearBridge International Growth Fund Class FI (LMGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.28
-2.18 (-3.23%)
Mar 10, 2025, 5:00 PM EST
LMGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.86% |
| Mar 11, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.06% |
| Mar 10, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -3.23% |
| Mar 7, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.88% |
| Mar 6, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -2.21% |
| Mar 5, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 2.09% |
| Mar 4, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.39% |
| Mar 3, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.43% |
| Feb 28, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.75% |
| Feb 27, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -1.48% |
| Feb 26, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.13% |
| Feb 25, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.63% |
| Feb 24, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.42% |
| Feb 21, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.91% |
| Feb 20, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.09% |
| Feb 19, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.67% |
| Feb 18, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.81% |
| Feb 14, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| Feb 13, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.21% |
| Feb 12, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.22% |
| Feb 11, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.75% |
| Feb 10, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.52% |
| Feb 7, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -1.17% |
| Feb 6, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.32% |
| Feb 5, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 1.12% |
| Feb 4, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 1.29% |
| Feb 3, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -1.17% |
| Jan 31, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.92% |
| Jan 30, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 1.24% |
| Jan 29, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.21% |
| Jan 28, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.26% |
| Jan 27, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.79% |
| Jan 24, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.47% |
| Jan 23, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.71% |
| Jan 22, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.43% |
| Jan 21, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 2.05% |
| Jan 17, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.25% |
| Jan 16, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.72% |
| Jan 15, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 1.14% |
| Jan 14, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.49% |
| Jan 13, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.72% |
| Jan 10, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.13% |
| Jan 8, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.21% |
| Jan 7, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.19% |
| Jan 6, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.06% |
| Jan 3, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.39% |
| Jan 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.23% |
| Dec 31, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.27% |
| Dec 30, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.89% |
| Dec 27, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.05% |