LMGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	75.35	75.35	75.35	75.35	75.35	0.86%
Feb 10, 2026	74.71	74.71	74.71	74.71	74.71	-0.36%
Feb 9, 2026	74.98	74.98	74.98	74.98	74.98	1.24%
Feb 6, 2026	74.06	74.06	74.06	74.06	74.06	2.49%
Feb 5, 2026	72.26	72.26	72.26	72.26	72.26	-1.00%
Feb 4, 2026	72.99	72.99	72.99	72.99	72.99	-0.59%
Feb 3, 2026	73.42	73.42	73.42	73.42	73.42	-0.64%
Feb 2, 2026	73.89	73.89	73.89	73.89	73.89	0.86%
Jan 30, 2026	73.26	73.26	73.26	73.26	73.26	-1.64%
Jan 29, 2026	74.48	74.48	74.48	74.48	74.48	-0.04%
Jan 28, 2026	74.51	74.51	74.51	74.51	74.51	-0.92%
Jan 27, 2026	75.20	75.20	75.20	75.20	75.20	1.51%
Jan 26, 2026	74.08	74.08	74.08	74.08	74.08	0.08%
Jan 23, 2026	74.02	74.02	74.02	74.02	74.02	0.76%
Jan 22, 2026	73.46	73.46	73.46	73.46	73.46	0.55%
Jan 21, 2026	73.06	73.06	73.06	73.06	73.06	0.80%
Jan 20, 2026	72.48	72.48	72.48	72.48	72.48	-1.84%
Jan 16, 2026	73.84	73.84	73.84	73.84	73.84	0.31%
Jan 15, 2026	73.61	73.61	73.61	73.61	73.61	0.22%
Jan 14, 2026	73.45	73.45	73.45	73.45	73.45	-0.37%
Jan 13, 2026	73.72	73.72	73.72	73.72	73.72	-0.42%
Jan 12, 2026	74.03	74.03	74.03	74.03	74.03	0.80%
Jan 9, 2026	73.44	73.44	73.44	73.44	73.44	1.00%
Jan 8, 2026	72.71	72.71	72.71	72.71	72.71	-0.32%
Jan 7, 2026	72.94	72.94	72.94	72.94	72.94	-0.57%
Jan 6, 2026	73.36	73.36	73.36	73.36	73.36	0.67%
Jan 5, 2026	72.87	72.87	72.87	72.87	72.87	1.17%
Jan 2, 2026	72.03	72.03	72.03	72.03	72.03	1.34%
Dec 31, 2025	71.08	71.08	71.08	71.08	71.08	-0.39%
Dec 30, 2025	71.36	71.36	71.36	71.36	71.36	0.07%
Dec 29, 2025	71.31	71.31	71.31	71.31	71.31	-0.53%
Dec 26, 2025	71.69	71.69	71.69	71.69	71.69	0.24%
Dec 24, 2025	71.52	71.52	71.52	71.52	71.52	-
Dec 23, 2025	71.52	71.52	71.52	71.52	71.52	0.53%
Dec 22, 2025	71.14	71.14	71.14	71.14	71.14	0.38%
Dec 19, 2025	70.87	70.87	70.87	70.87	70.87	0.80%
Dec 18, 2025	70.31	70.31	70.31	70.31	70.31	1.06%
Dec 17, 2025	69.57	69.57	69.57	69.57	69.57	-1.19%
Dec 16, 2025	70.41	70.41	70.41	70.41	70.41	-0.31%
Dec 15, 2025	70.63	70.63	70.63	70.63	70.63	0.33%
Dec 12, 2025	70.40	70.40	70.40	70.40	70.40	-1.28%
Dec 11, 2025	71.31	71.31	71.31	71.31	71.31	-6.85%
Dec 10, 2025	71.38	71.38	71.38	76.55	71.38	1.35%
Dec 9, 2025	70.43	70.43	70.43	75.53	70.43	-0.53%
Dec 8, 2025	70.80	70.80	70.80	75.93	70.80	-0.30%
Dec 5, 2025	71.02	71.02	71.02	76.16	71.02	0.17%
Dec 4, 2025	70.89	70.89	70.89	76.03	70.89	0.14%
Dec 3, 2025	70.79	70.79	70.79	75.92	70.79	0.78%
Dec 2, 2025	70.24	70.24	70.24	75.33	70.24	0.43%
Dec 1, 2025	69.94	69.94	69.94	75.01	69.94	-0.98%