ClearBridge International Growth FI (LMGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.91
+0.56 (0.75%)
Sep 29, 2025, 4:00 PM EDT
LMGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.80% |
| Oct 1, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.67% |
| Sep 30, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 1.03% |
| Sep 29, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.75% |
| Sep 26, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.57% |
| Sep 25, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -0.70% |
| Sep 24, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.65% |
| Sep 23, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.46% |
| Sep 22, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.52% |
| Sep 19, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.28% |
| Sep 18, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.94% |
| Sep 17, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.47% |
| Sep 16, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.20% |
| Sep 15, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.58% |
| Sep 12, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.43% |
| Sep 11, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 1.34% |
| Sep 10, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.03% |
| Sep 9, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.24% |
| Sep 8, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 1.07% |
| Sep 5, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.40% |
| Sep 4, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 1.15% |
| Sep 3, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.66% |
| Sep 2, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -1.19% |
| Aug 29, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.85% |
| Aug 28, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.52% |
| Aug 27, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.49% |
| Aug 26, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.51% |
| Aug 25, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -1.18% |
| Aug 22, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 1.31% |
| Aug 21, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -0.23% |
| Aug 20, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.05% |
| Aug 19, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.42% |
| Aug 18, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.15% |
| Aug 15, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0.32% |
| Aug 14, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.31% |
| Aug 13, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0.56% |
| Aug 12, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 1.50% |
| Aug 11, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -0.46% |
| Aug 8, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.13% |
| Aug 7, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.48% |
| Aug 6, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.70% |
| Aug 5, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.24% |
| Aug 4, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 1.60% |
| Aug 1, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.74% |
| Jul 31, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -1.15% |
| Jul 30, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.72% |
| Jul 29, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.13% |
| Jul 28, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -1.50% |
| Jul 25, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.05% |
| Jul 24, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -0.55% |