ClearBridge International Growth Fund Class FI (LMGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.75
-0.45 (-0.72%)
Jan 13, 2025, 4:00 PM EST
LMGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.49% |
| Jan 13, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.72% |
| Jan 10, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.13% |
| Jan 8, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.21% |
| Jan 7, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.19% |
| Jan 6, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.06% |
| Jan 3, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.39% |
| Jan 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.23% |
| Dec 31, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.27% |
| Dec 30, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.89% |
| Dec 27, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.05% |
| Dec 26, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.11% |
| Dec 24, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.16% |
| Dec 23, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.53% |
| Dec 20, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.43% |
| Dec 19, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.44% |
| Dec 18, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -2.58% |
| Dec 17, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.28% |
| Dec 16, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.15% |
| Dec 13, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.22% |
| Dec 12, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -1.71% |
| Dec 11, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.78% |
| Dec 10, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.86% |
| Dec 9, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.80% |
| Dec 6, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.27% |
| Dec 5, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.20% |
| Dec 4, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.64% |
| Dec 3, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.69% |
| Dec 2, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.48% |
| Nov 29, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 1.13% |
| Nov 27, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.52% |
| Nov 26, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.42% |
| Nov 25, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.66% |
| Nov 22, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.66% |
| Nov 21, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.40% |
| Nov 20, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.16% |
| Nov 19, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.30% |
| Nov 18, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.57% |
| Nov 15, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -1.24% |
| Nov 14, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.22% |
| Nov 13, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.52% |
| Nov 12, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.08% |
| Nov 11, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.22% |
| Nov 8, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.49% |
| Nov 7, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.85% |
| Nov 6, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -1.35% |
| Nov 5, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 1.13% |
| Nov 4, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.02% |
| Nov 1, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.53% |
| Oct 31, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.97% |
| Oct 30, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.52% |
| Oct 29, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.31% |
| Oct 28, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.49% |
| Oct 25, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.44% |
| Oct 24, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.69% |
| Oct 23, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.96% |
| Oct 22, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.61% |
| Oct 21, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.80% |
| Oct 18, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.48% |
| Oct 17, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.08% |
| Oct 16, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.14% |
| Oct 15, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -1.96% |
| Oct 14, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.64% |
| Oct 11, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.81% |
| Oct 10, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.33% |
| Oct 9, 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.18% |
| Oct 8, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.67% |
| Oct 7, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.69% |
| Oct 4, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.30% |
| Oct 3, 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -1.09% |
| Oct 2, 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.30% |
| Oct 1, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.87% |
| Sep 30, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.34% |
| Sep 27, 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -1.08% |
| Sep 26, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.94% |
| Sep 25, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.27% |
| Sep 24, 2024 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.73% |
| Sep 23, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.36% |
| Sep 20, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.80% |
| Sep 19, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 2.26% |
| Sep 18, 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.45% |
| Sep 17, 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.72% |
| Sep 16, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.62% |
| Sep 13, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.14% |
| Sep 12, 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.93% |
| Sep 11, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 1.05% |
| Sep 10, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.26% |
| Sep 9, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 1.17% |
| Sep 6, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.71% |
| Sep 5, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.44% |
| Sep 4, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.33% |
| Sep 3, 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -2.11% |
| Aug 30, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.39% |
| Aug 29, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.51% |
| Aug 28, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.43% |
| Aug 27, 2024 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.57% |
| Aug 26, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.64% |
| Aug 23, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1.47% |
| Aug 22, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.48% |
| Aug 21, 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.99% |