ClearBridge International Growth Fund Class FI (LMGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.48
-1.36 (-1.84%)
At close: Jan 20, 2026
LMGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.80% |
| Jan 20, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -1.84% |
| Jan 16, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.31% |
| Jan 15, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.22% |
| Jan 14, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.37% |
| Jan 13, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.42% |
| Jan 12, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0.80% |
| Jan 9, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 1.00% |
| Jan 8, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -0.32% |
| Jan 7, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.57% |
| Jan 6, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0.67% |
| Jan 5, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 1.17% |
| Jan 2, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 1.34% |
| Dec 31, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.39% |
| Dec 30, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.07% |
| Dec 29, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -0.53% |
| Dec 26, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.24% |
| Dec 24, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | - |
| Dec 23, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0.53% |
| Dec 22, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.38% |
| Dec 19, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.80% |
| Dec 18, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 1.06% |
| Dec 17, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -1.19% |
| Dec 16, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.31% |
| Dec 15, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.33% |
| Dec 12, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -1.28% |
| Dec 11, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -6.85% |
| Dec 10, 2025 | 71.38 | 71.38 | 71.38 | 76.55 | 71.38 | 1.35% |
| Dec 9, 2025 | 70.43 | 70.43 | 70.43 | 75.53 | 70.43 | -0.53% |
| Dec 8, 2025 | 70.80 | 70.80 | 70.80 | 75.93 | 70.80 | -0.30% |
| Dec 5, 2025 | 71.02 | 71.02 | 71.02 | 76.16 | 71.02 | 0.17% |
| Dec 4, 2025 | 70.89 | 70.89 | 70.89 | 76.03 | 70.89 | 0.14% |
| Dec 3, 2025 | 70.79 | 70.79 | 70.79 | 75.92 | 70.79 | 0.78% |
| Dec 2, 2025 | 70.24 | 70.24 | 70.24 | 75.33 | 70.24 | 0.43% |
| Dec 1, 2025 | 69.94 | 69.94 | 69.94 | 75.01 | 69.94 | -0.98% |
| Nov 28, 2025 | 70.63 | 70.63 | 70.63 | 75.75 | 70.63 | 0.34% |
| Nov 26, 2025 | 70.39 | 70.39 | 70.39 | 75.49 | 70.39 | 1.06% |
| Nov 25, 2025 | 69.65 | 69.65 | 69.65 | 74.70 | 69.65 | 1.16% |
| Nov 24, 2025 | 68.85 | 68.85 | 68.85 | 73.84 | 68.85 | 0.50% |
| Nov 21, 2025 | 68.51 | 68.51 | 68.51 | 73.47 | 68.51 | 1.35% |
| Nov 20, 2025 | 67.59 | 67.59 | 67.59 | 72.49 | 67.59 | -2.03% |
| Nov 19, 2025 | 68.99 | 68.99 | 68.99 | 73.99 | 68.99 | -0.20% |
| Nov 18, 2025 | 69.13 | 69.13 | 69.13 | 74.14 | 69.13 | -1.27% |
| Nov 17, 2025 | 70.02 | 70.02 | 70.02 | 75.09 | 70.02 | -1.07% |
| Nov 14, 2025 | 70.77 | 70.77 | 70.77 | 75.90 | 70.77 | -0.03% |
| Nov 13, 2025 | 70.79 | 70.79 | 70.79 | 75.92 | 70.79 | -1.81% |
| Nov 12, 2025 | 72.10 | 72.10 | 72.10 | 77.32 | 72.10 | 0.34% |
| Nov 11, 2025 | 71.85 | 71.85 | 71.85 | 77.06 | 71.85 | 0.21% |
| Nov 10, 2025 | 71.71 | 71.71 | 71.71 | 76.90 | 71.71 | 1.42% |
| Nov 7, 2025 | 70.70 | 70.70 | 70.70 | 75.82 | 70.70 | -0.20% |