ClearBridge International Growth Fund Class FI (LMGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.69
+1.11 (1.69%)
Apr 24, 2025, 4:00 PM EDT
LMGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.69% |
| Apr 23, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.78% |
| Apr 22, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 1.50% |
| Apr 21, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.47% |
| Apr 17, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.94% |
| Apr 16, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.92% |
| Apr 15, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.80% |
| Apr 14, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.92% |
| Apr 11, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 2.49% |
| Apr 10, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.28% |
| Apr 9, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 6.98% |
| Apr 8, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.24% |
| Apr 7, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -2.32% |
| Apr 4, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -6.38% |
| Apr 3, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -2.36% |
| Apr 2, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.69% |
| Apr 1, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.26% |
| Mar 31, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.64% |
| Mar 28, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.89% |
| Mar 27, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.38% |
| Mar 26, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.76% |
| Mar 25, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.42% |
| Mar 24, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.27% |
| Mar 21, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.64% |
| Mar 20, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.61% |
| Mar 19, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.46% |
| Mar 18, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.45% |
| Mar 17, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 1.23% |
| Mar 14, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 2.28% |
| Mar 13, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -1.14% |
| Mar 12, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.86% |
| Mar 11, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.06% |
| Mar 10, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -3.23% |
| Mar 7, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.88% |
| Mar 6, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -2.21% |
| Mar 5, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 2.09% |
| Mar 4, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.39% |
| Mar 3, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.43% |
| Feb 28, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.75% |
| Feb 27, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -1.48% |
| Feb 26, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.13% |
| Feb 25, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.63% |
| Feb 24, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.42% |
| Feb 21, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.91% |
| Feb 20, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.09% |
| Feb 19, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.67% |
| Feb 18, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.81% |
| Feb 14, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| Feb 13, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.21% |
| Feb 12, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.22% |