ClearBridge International Growth Fund Class FI (LMGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.53
+0.43 (0.63%)
At close: May 12, 2025
LMGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.20% |
| May 13, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.16% |
| May 12, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.63% |
| May 9, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.21% |
| May 8, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.59% |
| May 7, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.23% |
| May 6, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.49% |
| May 5, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.12% |
| May 2, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 1.96% |
| May 1, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.63% |
| Apr 30, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.77% |
| Apr 29, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.12% |
| Apr 28, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.55% |
| Apr 25, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.34% |
| Apr 24, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.69% |
| Apr 23, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.78% |
| Apr 22, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 1.50% |
| Apr 21, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.47% |
| Apr 17, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.94% |
| Apr 16, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.92% |
| Apr 15, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.80% |
| Apr 14, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.92% |
| Apr 11, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 2.49% |
| Apr 10, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.28% |
| Apr 9, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 6.98% |
| Apr 8, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.24% |
| Apr 7, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -2.32% |
| Apr 4, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -6.38% |
| Apr 3, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -2.36% |
| Apr 2, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.69% |
| Apr 1, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.26% |
| Mar 31, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.64% |
| Mar 28, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.89% |
| Mar 27, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.38% |
| Mar 26, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.76% |
| Mar 25, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.42% |
| Mar 24, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.27% |
| Mar 21, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.64% |
| Mar 20, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.61% |
| Mar 19, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.46% |
| Mar 18, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.45% |
| Mar 17, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 1.23% |
| Mar 14, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 2.28% |
| Mar 13, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -1.14% |
| Mar 12, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.86% |
| Mar 11, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.06% |
| Mar 10, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -3.23% |
| Mar 7, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.88% |
| Mar 6, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -2.21% |
| Mar 5, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 2.09% |