ClearBridge International Growth FI (LMGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.16
+0.13 (0.17%)
At close: Dec 5, 2025
LMGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.53% |
| Dec 8, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.30% |
| Dec 5, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.17% |
| Dec 4, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.14% |
| Dec 3, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.78% |
| Dec 2, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.43% |
| Dec 1, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.98% |
| Nov 28, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.34% |
| Nov 26, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 1.06% |
| Nov 25, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 1.16% |
| Nov 24, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.50% |
| Nov 21, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 1.35% |
| Nov 20, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -2.03% |
| Nov 19, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.20% |
| Nov 18, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -1.27% |
| Nov 17, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -1.07% |
| Nov 14, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.03% |
| Nov 13, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -1.81% |
| Nov 12, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.34% |
| Nov 11, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.21% |
| Nov 10, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.42% |
| Nov 7, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.20% |
| Nov 6, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.60% |
| Nov 5, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.74% |
| Nov 4, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -1.53% |
| Nov 3, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.06% |
| Oct 31, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.03% |
| Oct 30, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -0.19% |
| Oct 29, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -0.58% |
| Oct 28, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.06% |
| Oct 27, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 1.08% |
| Oct 24, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.41% |
| Oct 23, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.87% |
| Oct 22, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.98% |
| Oct 21, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.89% |
| Oct 20, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 1.05% |
| Oct 17, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.12% |
| Oct 16, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.64% |
| Oct 15, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.08% |
| Oct 14, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.21% |
| Oct 13, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 1.55% |
| Oct 10, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -2.85% |
| Oct 9, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -0.85% |
| Oct 8, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 1.04% |
| Oct 7, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -1.05% |
| Oct 6, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.40% |
| Oct 3, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.49% |
| Oct 2, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.80% |
| Oct 1, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.67% |
| Sep 30, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 1.03% |