ClearBridge International Growth Fund Class FI (LMGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.28
-2.18 (-3.23%)
Mar 10, 2025, 5:00 PM EST

LMGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202565.0565.0565.0565.0565.05-1.14%
Mar 12, 202565.8065.8065.8065.8065.800.86%
Mar 11, 202565.2465.2465.2465.2465.24-0.06%
Mar 10, 202565.2865.2865.2865.2865.28-3.23%
Mar 7, 202567.4667.4667.4667.4667.460.88%
Mar 6, 202566.8766.8766.8766.8766.87-2.21%
Mar 5, 202568.3868.3868.3868.3868.382.09%
Mar 4, 202566.9866.9866.9866.9866.980.39%
Mar 3, 202566.7266.7266.7266.7266.72-0.43%
Feb 28, 202567.0167.0167.0167.0167.010.75%
Feb 27, 202566.5166.5166.5166.5166.51-1.48%
Feb 26, 202567.5167.5167.5167.5167.510.13%
Feb 25, 202567.4267.4267.4267.4267.420.63%
Feb 24, 202567.0067.0067.0067.0067.00-0.42%
Feb 21, 202567.2867.2867.2867.2867.28-0.91%
Feb 20, 202567.9067.9067.9067.9067.900.09%
Feb 19, 202567.8467.8467.8467.8467.84-0.67%
Feb 18, 202568.3068.3068.3068.3068.300.81%
Feb 14, 202567.7567.7567.7567.7567.75-
Feb 13, 202567.7567.7567.7567.7567.751.21%
Feb 12, 202566.9466.9466.9466.9466.940.22%
Feb 11, 202566.7966.7966.7966.7966.790.75%
Feb 10, 202566.2966.2966.2966.2966.290.52%
Feb 7, 202565.9565.9565.9565.9565.95-1.17%
Feb 6, 202566.7366.7366.7366.7366.730.32%
Feb 5, 202566.5266.5266.5266.5266.521.12%
Feb 4, 202565.7865.7865.7865.7865.781.29%
Feb 3, 202564.9464.9464.9464.9464.94-1.17%
Jan 31, 202565.7165.7165.7165.7165.71-0.92%
Jan 30, 202566.3266.3266.3266.3266.321.24%
Jan 29, 202565.5165.5165.5165.5165.510.21%
Jan 28, 202565.3765.3765.3765.3765.370.26%
Jan 27, 202565.2065.2065.2065.2065.20-0.79%
Jan 24, 202565.7265.7265.7265.7265.720.47%
Jan 23, 202565.4165.4165.4165.4165.410.71%
Jan 22, 202564.9564.9564.9564.9564.950.43%
Jan 21, 202564.6764.6764.6764.6764.672.05%
Jan 17, 202563.3763.3763.3763.3763.370.25%
Jan 16, 202563.2163.2163.2163.2163.210.72%
Jan 15, 202562.7662.7662.7662.7662.761.14%
Jan 14, 202562.0562.0562.0562.0562.050.49%
Jan 13, 202561.7561.7561.7561.7561.75-0.72%
Jan 10, 202562.2062.2062.2062.2062.20-1.13%
Jan 8, 202562.9162.9162.9162.9162.910.21%
Jan 7, 202562.7862.7862.7862.7862.78-0.19%
Jan 6, 202562.9062.9062.9062.9062.901.06%
Jan 3, 202562.2462.2462.2462.2462.240.39%
Jan 2, 202562.0062.0062.0062.0062.00-0.23%
Dec 31, 202462.1462.1462.1462.1462.14-0.27%
Dec 30, 202462.3162.3162.3162.3162.31-0.89%