ClearBridge International Growth FI (LMGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.74
+0.31 (0.41%)
Oct 24, 2025, 4:00 PM EDT

LMGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202576.7476.7476.7476.7476.740.41%
Oct 23, 202576.4376.4376.4376.4376.430.87%
Oct 22, 202575.7775.7775.7775.7775.77-0.98%
Oct 21, 202576.5276.5276.5276.5276.52-0.89%
Oct 20, 202577.2177.2177.2177.2177.211.05%
Oct 17, 202576.4176.4176.4176.4176.41-0.12%
Oct 16, 202576.5076.5076.5076.5076.500.64%
Oct 15, 202576.0176.0176.0176.0176.010.08%
Oct 14, 202575.9575.9575.9575.9575.950.21%
Oct 13, 202575.7975.7975.7975.7975.791.55%
Oct 10, 202574.6374.6374.6374.6374.63-2.85%
Oct 9, 202576.8276.8276.8276.8276.82-0.85%
Oct 8, 202577.4877.4877.4877.4877.481.04%
Oct 7, 202576.6876.6876.6876.6876.68-1.05%
Oct 6, 202577.4977.4977.4977.4977.490.40%
Oct 3, 202577.1877.1877.1877.1877.180.49%
Oct 2, 202576.8076.8076.8076.8076.800.80%
Oct 1, 202576.1976.1976.1976.1976.190.67%
Sep 30, 202575.6875.6875.6875.6875.681.03%
Sep 29, 202574.9174.9174.9174.9174.910.75%
Sep 26, 202574.3574.3574.3574.3574.350.57%
Sep 25, 202573.9373.9373.9373.9373.93-0.70%
Sep 24, 202574.4574.4574.4574.4574.45-0.65%
Sep 23, 202574.9474.9474.9474.9474.94-0.46%
Sep 22, 202575.2975.2975.2975.2975.290.52%
Sep 19, 202574.9074.9074.9074.9074.90-0.28%
Sep 18, 202575.1175.1175.1175.1175.110.94%
Sep 17, 202574.4174.4174.4174.4174.41-0.47%
Sep 16, 202574.7674.7674.7674.7674.76-0.20%
Sep 15, 202574.9174.9174.9174.9174.910.58%
Sep 12, 202574.4874.4874.4874.4874.48-0.43%
Sep 11, 202574.8074.8074.8074.8074.801.34%
Sep 10, 202573.8173.8173.8173.8173.810.03%
Sep 9, 202573.7973.7973.7973.7973.79-0.24%
Sep 8, 202573.9773.9773.9773.9773.971.07%
Sep 5, 202573.1973.1973.1973.1973.190.40%
Sep 4, 202572.9072.9072.9072.9072.901.15%
Sep 3, 202572.0772.0772.0772.0772.070.66%
Sep 2, 202571.6071.6071.6071.6071.60-1.19%
Aug 29, 202572.4672.4672.4672.4672.46-0.85%
Aug 28, 202573.0873.0873.0873.0873.080.52%
Aug 27, 202572.7072.7072.7072.7072.70-0.49%
Aug 26, 202573.0673.0673.0673.0673.060.51%
Aug 25, 202572.6972.6972.6972.6972.69-1.18%
Aug 22, 202573.5673.5673.5673.5673.561.31%
Aug 21, 202572.6172.6172.6172.6172.61-0.23%
Aug 20, 202572.7872.7872.7872.7872.78-0.05%
Aug 19, 202572.8272.8272.8272.8272.82-0.42%
Aug 18, 202573.1373.1373.1373.1373.130.15%
Aug 15, 202573.0273.0273.0273.0273.020.32%