ClearBridge International Growth Fund Class FI (LMGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.97
-1.85 (-2.54%)
Mar 5, 2026, 9:30 AM EST
LMGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -2.54% |
| Mar 4, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 1.58% |
| Mar 3, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -3.33% |
| Mar 2, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -2.05% |
| Feb 27, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.29% |
| Feb 26, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.24% |
| Feb 25, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.89% |
| Feb 24, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.31% |
| Feb 23, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.58% |
| Feb 20, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.68% |
| Feb 19, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.38% |
| Feb 18, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.65% |
| Feb 17, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.25% |
| Feb 13, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.52% |
| Feb 12, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -1.31% |
| Feb 11, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.86% |
| Feb 10, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.36% |
| Feb 9, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 1.24% |
| Feb 6, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 2.49% |
| Feb 5, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -1.00% |
| Feb 4, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -0.59% |
| Feb 3, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.64% |
| Feb 2, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.86% |
| Jan 30, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -1.64% |
| Jan 29, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.04% |
| Jan 28, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.92% |
| Jan 27, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 1.51% |
| Jan 26, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0.08% |
| Jan 23, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.76% |
| Jan 22, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.55% |
| Jan 21, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.80% |
| Jan 20, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -1.84% |
| Jan 16, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.31% |
| Jan 15, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.22% |
| Jan 14, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.37% |
| Jan 13, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.42% |
| Jan 12, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0.80% |
| Jan 9, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 1.00% |
| Jan 8, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -0.32% |
| Jan 7, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.57% |
| Jan 6, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0.67% |
| Jan 5, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 1.17% |
| Jan 2, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 1.34% |
| Dec 31, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.39% |
| Dec 30, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.07% |
| Dec 29, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -0.53% |
| Dec 26, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.24% |
| Dec 24, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | - |
| Dec 23, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0.53% |
| Dec 22, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.38% |