ClearBridge International Growth Fund Class FI (LMGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.50
-0.48 (-0.67%)
Jun 3, 2025, 4:00 PM EDT
LMGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -0.08% |
| Jun 4, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.55% |
| Jun 3, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.67% |
| Jun 2, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 1.15% |
| May 30, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.15% |
| May 29, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.47% |
| May 28, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -1.23% |
| May 27, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 1.37% |
| May 23, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.11% |
| May 22, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.30% |
| May 21, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -0.58% |
| May 20, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.47% |
| May 19, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.60% |
| May 16, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.82% |
| May 15, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 1.36% |
| May 14, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.20% |
| May 13, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.16% |
| May 12, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.63% |
| May 9, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.21% |
| May 8, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.59% |
| May 7, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.23% |
| May 6, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.49% |
| May 5, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.12% |
| May 2, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 1.96% |
| May 1, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.63% |
| Apr 30, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.77% |
| Apr 29, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.12% |
| Apr 28, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.55% |
| Apr 25, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.34% |
| Apr 24, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.69% |
| Apr 23, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.78% |
| Apr 22, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 1.50% |
| Apr 21, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.47% |
| Apr 17, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.94% |
| Apr 16, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.92% |
| Apr 15, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.80% |
| Apr 14, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.92% |
| Apr 11, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 2.49% |
| Apr 10, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.28% |
| Apr 9, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 6.98% |
| Apr 8, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.24% |
| Apr 7, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -2.32% |
| Apr 4, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -6.38% |
| Apr 3, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -2.36% |
| Apr 2, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.69% |
| Apr 1, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.26% |
| Mar 31, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.64% |
| Mar 28, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.89% |
| Mar 27, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.38% |
| Mar 26, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.76% |