LMGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	68.03	68.03	68.03	68.03	68.03	-0.76%
Nov 9, 2026	68.55	68.55	68.55	68.55	68.55	3.11%
Nov 6, 2026	66.48	66.48	66.48	66.48	66.48	-0.05%
Nov 5, 2026	66.51	66.51	66.51	66.51	66.51	-3.71%
Nov 4, 2026	69.07	69.07	69.07	69.07	69.07	1.71%
Nov 3, 2026	67.91	67.91	67.91	67.91	67.91	-0.56%
Nov 2, 2026	68.29	68.29	68.29	68.29	68.29	0.28%
Oct 30, 2026	68.10	68.10	68.10	68.10	68.10	-1.60%
Oct 29, 2026	69.21	69.21	69.21	69.21	69.21	0.19%
Oct 28, 2026	69.08	69.08	69.08	69.08	69.08	0.58%
Oct 27, 2026	68.68	68.68	68.68	68.68	68.68	0.88%
Oct 26, 2026	68.08	68.08	68.08	68.08	68.08	0.32%
Oct 23, 2026	67.86	67.86	67.86	67.86	67.86	-0.69%
Oct 22, 2026	68.33	68.33	68.33	68.33	68.33	-1.26%
Oct 21, 2026	69.20	69.20	69.20	69.20	69.20	0.68%
Oct 20, 2026	68.73	68.73	68.73	68.73	68.73	0.51%
Oct 19, 2026	68.38	68.38	68.38	68.38	68.38	-0.38%
Oct 16, 2026	68.64	68.64	68.64	68.64	68.64	-0.88%
Oct 15, 2026	69.25	69.25	69.25	69.25	69.25	0.64%
Oct 14, 2026	68.81	68.81	68.81	68.81	68.81	-1.29%
Oct 13, 2026	69.71	69.71	69.71	69.71	69.71	-0.17%
Oct 12, 2026	69.83	69.83	69.83	69.83	69.83	-0.65%
Oct 9, 2026	70.29	70.29	70.29	70.29	70.29	1.18%
Oct 8, 2026	69.47	69.47	69.47	69.47	69.47	-0.93%
Oct 7, 2026	70.12	70.12	70.12	70.12	70.12	-1.41%
Oct 6, 2026	71.12	71.12	71.12	71.12	71.12	0.06%
Oct 5, 2026	71.08	71.08	71.08	71.08	71.08	-0.39%
Oct 2, 2026	71.36	71.36	71.36	71.36	71.36	1.35%
Oct 1, 2026	70.41	70.41	70.41	70.41	70.41	-0.28%
Sep 30, 2026	70.61	70.61	70.61	70.61	70.61	-0.87%
Sep 29, 2026	71.23	71.23	71.23	71.23	71.23	0.84%
Sep 28, 2026	70.64	70.64	70.64	70.64	70.64	-0.70%
Sep 25, 2026	71.14	71.14	71.14	71.14	71.14	0.82%
Sep 24, 2026	70.56	70.56	70.56	70.56	70.56	-0.62%
Sep 23, 2026	71.00	71.00	71.00	71.00	71.00	-1.47%
Sep 22, 2026	72.06	72.06	72.06	72.06	72.06	0.74%
Sep 21, 2026	71.53	71.53	71.53	71.53	71.53	1.43%
Sep 18, 2026	70.52	70.52	70.52	70.52	70.52	-0.24%
Sep 17, 2026	70.69	70.69	70.69	70.69	70.69	1.42%
Sep 16, 2026	69.70	69.70	69.70	69.70	69.70	-0.10%
Sep 15, 2026	69.77	69.77	69.77	69.77	69.77	-0.37%
Sep 14, 2026	70.03	70.03	70.03	70.03	70.03	-1.96%
Sep 11, 2026	71.43	71.43	71.43	71.43	71.43	1.00%
Sep 10, 2026	70.72	70.72	70.72	70.72	70.72	-1.50%
Sep 9, 2026	71.80	71.80	71.80	71.80	71.80	-1.31%
Sep 8, 2026	72.75	72.75	72.75	72.75	72.75	0.29%
Sep 4, 2026	72.54	72.54	72.54	72.54	72.54	0.17%
Sep 3, 2026	72.42	72.42	72.42	72.42	72.42	1.22%
Sep 2, 2026	71.55	71.55	71.55	71.55	71.55	0.20%
Sep 1, 2026	71.41	71.41	71.41	71.41	71.41	-1.37%