LMGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	68.81	68.81	68.81	68.81	68.81	-1.29%
Oct 13, 2026	69.71	69.71	69.71	69.71	69.71	-0.17%
Oct 12, 2026	69.83	69.83	69.83	69.83	69.83	-0.65%
Oct 9, 2026	70.29	70.29	70.29	70.29	70.29	1.18%
Oct 8, 2026	69.47	69.47	69.47	69.47	69.47	-0.93%
Oct 7, 2026	70.12	70.12	70.12	70.12	70.12	-1.41%
Oct 6, 2026	71.12	71.12	71.12	71.12	71.12	0.06%
Oct 5, 2026	71.08	71.08	71.08	71.08	71.08	-0.39%
Oct 2, 2026	71.36	71.36	71.36	71.36	71.36	1.35%
Oct 1, 2026	70.41	70.41	70.41	70.41	70.41	-0.28%
Sep 30, 2026	70.61	70.61	70.61	70.61	70.61	-0.87%
Sep 29, 2026	71.23	71.23	71.23	71.23	71.23	0.84%
Sep 28, 2026	70.64	70.64	70.64	70.64	70.64	-0.70%
Sep 25, 2026	71.14	71.14	71.14	71.14	71.14	0.82%
Sep 24, 2026	70.56	70.56	70.56	70.56	70.56	-0.62%
Sep 23, 2026	71.00	71.00	71.00	71.00	71.00	-1.47%
Sep 22, 2026	72.06	72.06	72.06	72.06	72.06	0.74%
Sep 21, 2026	71.53	71.53	71.53	71.53	71.53	1.43%
Sep 18, 2026	70.52	70.52	70.52	70.52	70.52	-0.24%
Sep 17, 2026	70.69	70.69	70.69	70.69	70.69	1.42%
Sep 16, 2026	69.70	69.70	69.70	69.70	69.70	-0.10%
Sep 15, 2026	69.77	69.77	69.77	69.77	69.77	-0.37%
Sep 14, 2026	70.03	70.03	70.03	70.03	70.03	-1.96%
Sep 11, 2026	71.43	71.43	71.43	71.43	71.43	1.00%
Sep 10, 2026	70.72	70.72	70.72	70.72	70.72	-1.50%
Sep 9, 2026	71.80	71.80	71.80	71.80	71.80	-1.31%
Sep 8, 2026	72.75	72.75	72.75	72.75	72.75	0.29%
Sep 4, 2026	72.54	72.54	72.54	72.54	72.54	0.17%
Sep 3, 2026	72.42	72.42	72.42	72.42	72.42	1.22%
Sep 2, 2026	71.55	71.55	71.55	71.55	71.55	0.20%
Sep 1, 2026	71.41	71.41	71.41	71.41	71.41	-1.37%
Aug 31, 2026	72.40	72.40	72.40	72.40	72.40	-0.40%
Aug 28, 2026	72.69	72.69	72.69	72.69	72.69	-0.87%
Aug 27, 2026	73.33	73.33	73.33	73.33	73.33	-0.01%
Aug 26, 2026	73.34	73.34	73.34	73.34	73.34	-0.41%
Aug 25, 2026	73.64	73.64	73.64	73.64	73.64	0.89%
Aug 24, 2026	72.99	72.99	72.99	72.99	72.99	-0.73%
Aug 21, 2026	73.53	73.53	73.53	73.53	73.53	1.04%
Aug 20, 2026	72.77	72.77	72.77	72.77	72.77	-0.56%
Aug 19, 2026	73.18	73.18	73.18	73.18	73.18	-0.26%
Aug 18, 2026	73.37	73.37	73.37	73.37	73.37	-2.32%
Aug 17, 2026	75.11	75.11	75.11	75.11	75.11	0.07%
Aug 14, 2026	75.06	75.06	75.06	75.06	75.06	-0.44%
Aug 13, 2026	75.39	75.39	75.39	75.39	75.39	0.41%
Aug 12, 2026	75.08	75.08	75.08	75.08	75.08	0.66%
Aug 11, 2026	74.59	74.59	74.59	74.59	74.59	0.57%
Aug 10, 2026	74.17	74.17	74.17	74.17	74.17	-0.07%
Aug 7, 2026	74.22	74.22	74.22	74.22	74.22	1.10%
Aug 6, 2026	73.41	73.41	73.41	73.41	73.41	-0.81%
Aug 5, 2026	74.01	74.01	74.01	74.01	74.01	-0.03%