ClearBridge International Growth FI (LMGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.34
-0.30 (-0.41%)
At close: Aug 26, 2026
LMGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.89% |
| Aug 24, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -0.73% |
| Aug 21, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 1.04% |
| Aug 20, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -0.56% |
| Aug 19, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -0.26% |
| Aug 18, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -2.32% |
| Aug 17, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.07% |
| Aug 14, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.44% |
| Aug 13, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.41% |
| Aug 12, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.66% |
| Aug 11, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.57% |
| Aug 10, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.07% |
| Aug 7, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 1.10% |
| Aug 6, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -0.81% |
| Aug 5, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -0.03% |
| Aug 4, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 2.22% |
| Aug 3, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.70% |
| Jul 31, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -0.47% |
| Jul 30, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 3.94% |
| Jul 29, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -1.18% |
| Jul 28, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -1.25% |
| Jul 27, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.15% |
| Jul 24, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.61% |
| Jul 23, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -1.25% |
| Jul 22, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.48% |
| Jul 21, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 2.34% |
| Jul 20, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.71% |
| Jul 17, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -0.94% |
| Jul 16, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -1.49% |
| Jul 15, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.48% |
| Jul 14, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 1.03% |
| Jul 13, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -1.72% |
| Jul 10, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.01% |
| Jul 9, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.79% |
| Jul 8, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.60% |
| Jul 7, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -2.44% |
| Jul 6, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 1.44% |
| Jul 2, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.04% |
| Jul 1, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -2.08% |
| Jun 30, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.54% |
| Jun 29, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 1.75% |
| Jun 26, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -1.22% |
| Jun 25, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 1.01% |
| Jun 24, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.20% |
| Jun 23, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -3.58% |
| Jun 22, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.06% |
| Jun 18, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 2.05% |
| Jun 17, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.03% |
| Jun 16, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.43% |
| Jun 15, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 1.08% |