LMGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	77.34	77.34	77.34	77.34	77.34	2.05%
Jun 17, 2026	75.79	75.79	75.79	75.79	75.79	0.03%
Jun 16, 2026	75.77	75.77	75.77	75.77	75.77	-0.43%
Jun 15, 2026	76.10	76.10	76.10	76.10	76.10	1.08%
Jun 12, 2026	75.29	75.29	75.29	75.29	75.29	0.51%
Jun 11, 2026	74.91	74.91	74.91	74.91	74.91	4.56%
Jun 10, 2026	71.64	71.64	71.64	71.64	71.64	-2.10%
Jun 9, 2026	73.18	73.18	73.18	73.18	73.18	-0.67%
Jun 8, 2026	73.67	73.67	73.67	73.67	73.67	1.56%
Jun 5, 2026	72.54	72.54	72.54	72.54	72.54	-3.90%
Jun 4, 2026	75.48	75.48	75.48	75.48	75.48	0.39%
Jun 3, 2026	75.19	75.19	75.19	75.19	75.19	-0.49%
Jun 2, 2026	75.56	75.56	75.56	75.56	75.56	0.64%
Jun 1, 2026	75.08	75.08	75.08	75.08	75.08	0.67%
May 29, 2026	74.58	74.58	74.58	74.58	74.58	0.13%
May 28, 2026	74.48	74.48	74.48	74.48	74.48	0.01%
May 27, 2026	74.47	74.47	74.47	74.47	74.47	-0.43%
May 26, 2026	74.79	74.79	74.79	74.79	74.79	1.66%
May 22, 2026	73.57	73.57	73.57	73.57	73.57	0.35%
May 21, 2026	73.31	73.31	73.31	73.31	73.31	1.27%
May 20, 2026	72.39	72.39	72.39	72.39	72.39	1.89%
May 19, 2026	71.05	71.05	71.05	71.05	71.05	-1.37%
May 18, 2026	72.04	72.04	72.04	72.04	72.04	0.36%
May 15, 2026	71.78	71.78	71.78	71.78	71.78	-2.11%
May 14, 2026	73.33	73.33	73.33	73.33	73.33	-0.89%
May 13, 2026	73.99	73.99	73.99	73.99	73.99	1.19%
May 12, 2026	73.12	73.12	73.12	73.12	73.12	-1.04%
May 11, 2026	73.89	73.89	73.89	73.89	73.89	-0.53%
May 8, 2026	74.28	74.28	74.28	74.28	74.28	1.45%
May 7, 2026	73.22	73.22	73.22	73.22	73.22	-2.30%
May 6, 2026	74.94	74.94	74.94	74.94	74.94	2.85%
May 5, 2026	72.86	72.86	72.86	72.86	72.86	1.53%
May 4, 2026	71.76	71.76	71.76	71.76	71.76	-1.47%
May 1, 2026	72.83	72.83	72.83	72.83	72.83	-0.33%
Apr 30, 2026	73.07	73.07	73.07	73.07	73.07	2.73%
Apr 29, 2026	71.13	71.13	71.13	71.13	71.13	-0.68%
Apr 28, 2026	71.62	71.62	71.62	71.62	71.62	-1.36%
Apr 27, 2026	72.61	72.61	72.61	72.61	72.61	-0.70%
Apr 24, 2026	73.12	73.12	73.12	73.12	73.12	1.18%
Apr 23, 2026	72.27	72.27	72.27	72.27	72.27	-0.71%
Apr 22, 2026	72.79	72.79	72.79	72.79	72.79	1.01%
Apr 21, 2026	72.06	72.06	72.06	72.06	72.06	-2.32%
Apr 20, 2026	73.77	73.77	73.77	73.77	73.77	-0.42%
Apr 17, 2026	74.08	74.08	74.08	74.08	74.08	1.55%
Apr 16, 2026	72.95	72.95	72.95	72.95	72.95	-0.48%
Apr 15, 2026	73.30	73.30	73.30	73.30	73.30	-0.57%
Apr 14, 2026	73.72	73.72	73.72	73.72	73.72	0.45%
Apr 13, 2026	73.39	73.39	73.39	73.39	73.39	0.88%
Apr 10, 2026	72.75	72.75	72.75	72.75	72.75	0.04%
Apr 9, 2026	72.72	72.72	72.72	72.72	72.72	0.18%