LMGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	74.28	74.28	74.28	74.28	74.28	1.45%
May 7, 2026	73.22	73.22	73.22	73.22	73.22	-2.30%
May 6, 2026	74.94	74.94	74.94	74.94	74.94	2.85%
May 5, 2026	72.86	72.86	72.86	72.86	72.86	1.53%
May 4, 2026	71.76	71.76	71.76	71.76	71.76	-1.47%
May 1, 2026	72.83	72.83	72.83	72.83	72.83	-0.33%
Apr 30, 2026	73.07	73.07	73.07	73.07	73.07	2.73%
Apr 29, 2026	71.13	71.13	71.13	71.13	71.13	-0.68%
Apr 28, 2026	71.62	71.62	71.62	71.62	71.62	-1.36%
Apr 27, 2026	72.61	72.61	72.61	72.61	72.61	-0.70%
Apr 24, 2026	73.12	73.12	73.12	73.12	73.12	1.18%
Apr 23, 2026	72.27	72.27	72.27	72.27	72.27	-0.71%
Apr 22, 2026	72.79	72.79	72.79	72.79	72.79	1.01%
Apr 21, 2026	72.06	72.06	72.06	72.06	72.06	-2.32%
Apr 20, 2026	73.77	73.77	73.77	73.77	73.77	-0.42%
Apr 17, 2026	74.08	74.08	74.08	74.08	74.08	1.55%
Apr 16, 2026	72.95	72.95	72.95	72.95	72.95	-0.48%
Apr 15, 2026	73.30	73.30	73.30	73.30	73.30	-0.57%
Apr 14, 2026	73.72	73.72	73.72	73.72	73.72	0.45%
Apr 13, 2026	73.39	73.39	73.39	73.39	73.39	0.88%
Apr 10, 2026	72.75	72.75	72.75	72.75	72.75	0.04%
Apr 9, 2026	72.72	72.72	72.72	72.72	72.72	0.18%
Apr 8, 2026	72.59	72.59	72.59	72.59	72.59	4.70%
Apr 7, 2026	69.33	69.33	69.33	69.33	69.33	-0.03%
Apr 6, 2026	69.35	69.35	69.35	69.35	69.35	0.46%
Apr 2, 2026	69.03	69.03	69.03	69.03	69.03	-0.63%
Apr 1, 2026	69.47	69.47	69.47	69.47	69.47	1.95%
Mar 31, 2026	68.14	68.14	68.14	68.14	68.14	3.49%
Mar 30, 2026	65.84	65.84	65.84	65.84	65.84	0.18%
Mar 27, 2026	65.72	65.72	65.72	65.72	65.72	-0.96%
Mar 26, 2026	66.36	66.36	66.36	66.36	66.36	-2.94%
Mar 25, 2026	68.37	68.37	68.37	68.37	68.37	1.68%
Mar 24, 2026	67.24	67.24	67.24	67.24	67.24	-0.96%
Mar 23, 2026	67.89	67.89	67.89	67.89	67.89	3.05%
Mar 20, 2026	65.88	65.88	65.88	65.88	65.88	-3.51%
Mar 19, 2026	68.28	68.28	68.28	68.28	68.28	-0.12%
Mar 18, 2026	68.36	68.36	68.36	68.36	68.36	-2.23%
Mar 17, 2026	69.92	69.92	69.92	69.92	69.92	-0.06%
Mar 16, 2026	69.96	69.96	69.96	69.96	69.96	2.00%
Mar 13, 2026	68.59	68.59	68.59	68.59	68.59	-1.31%
Mar 12, 2026	69.50	69.50	69.50	69.50	69.50	-2.11%
Mar 11, 2026	71.00	71.00	71.00	71.00	71.00	-0.32%
Mar 10, 2026	71.23	71.23	71.23	71.23	71.23	0.37%
Mar 9, 2026	70.97	70.97	70.97	70.97	70.97	0.78%
Mar 6, 2026	70.42	70.42	70.42	70.42	70.42	-0.77%
Mar 5, 2026	70.97	70.97	70.97	70.97	70.97	-2.54%
Mar 4, 2026	72.82	72.82	72.82	72.82	72.82	1.58%
Mar 3, 2026	71.69	71.69	71.69	71.69	71.69	-3.33%
Mar 2, 2026	74.16	74.16	74.16	74.16	74.16	-2.05%
Feb 27, 2026	75.71	75.71	75.71	75.71	75.71	-0.29%