ClearBridge International Growth Fund Class FI (LMGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.08
+1.13 (1.55%)
At close: Apr 17, 2026
LMGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 1.55% |
| Apr 16, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.48% |
| Apr 15, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.57% |
| Apr 14, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.45% |
| Apr 13, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.88% |
| Apr 10, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.04% |
| Apr 9, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0.18% |
| Apr 8, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 4.70% |
| Apr 7, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.03% |
| Apr 6, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.46% |
| Apr 2, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.63% |
| Apr 1, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 1.95% |
| Mar 31, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 3.49% |
| Mar 30, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.18% |
| Mar 27, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.96% |
| Mar 26, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -2.94% |
| Mar 25, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 1.68% |
| Mar 24, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.96% |
| Mar 23, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 3.05% |
| Mar 20, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -3.51% |
| Mar 19, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.12% |
| Mar 18, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -2.23% |
| Mar 17, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.06% |
| Mar 16, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 2.00% |
| Mar 13, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -1.31% |
| Mar 12, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -2.11% |
| Mar 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.32% |
| Mar 10, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.37% |
| Mar 9, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.78% |
| Mar 6, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.77% |
| Mar 5, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -2.54% |
| Mar 4, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 1.58% |
| Mar 3, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -3.33% |
| Mar 2, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -2.05% |
| Feb 27, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.29% |
| Feb 26, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.24% |
| Feb 25, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.89% |
| Feb 24, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.31% |
| Feb 23, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.58% |
| Feb 20, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.68% |
| Feb 19, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.38% |
| Feb 18, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.65% |
| Feb 17, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.25% |
| Feb 13, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.52% |
| Feb 12, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -1.31% |
| Feb 11, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.86% |
| Feb 10, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.36% |
| Feb 9, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 1.24% |
| Feb 6, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 2.49% |
| Feb 5, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -1.00% |