Franklin Multi-Asset Defensive Growth Fund I (LMGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.45
-0.11 (-0.88%)
Apr 21, 2025, 4:00 PM EDT
LMGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| Apr 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.88% |
| Apr 21, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.88% |
| Apr 17, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Apr 16, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.40% |
| Apr 15, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Apr 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.56% |
| Apr 11, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.64% |
| Apr 10, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.27% |
| Apr 9, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 3.19% |
| Apr 8, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.57% |
| Apr 7, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.13% |
| Apr 4, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -2.43% |
| Apr 3, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.62% |
| Apr 2, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Apr 1, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Mar 31, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.31% |
| Mar 28, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.85 | -0.54% |
| Mar 27, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.92 | -0.15% |
| Mar 26, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.94 | -0.54% |
| Mar 25, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.01 | 0.08% |
| Mar 24, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.00 | 0.46% |
| Mar 21, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.94 | -0.15% |
| Mar 20, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.96 | - |
| Mar 19, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.96 | 0.54% |
| Mar 18, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.89 | -0.31% |
| Mar 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.93 | 0.39% |
| Mar 14, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.88 | 0.78% |
| Mar 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.78 | -0.46% |
| Mar 12, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.84 | 0.08% |
| Mar 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.83 | -0.54% |
| Mar 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.90 | -0.61% |
| Mar 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.98 | 0.15% |
| Mar 6, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.96 | -0.69% |
| Mar 5, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.05 | 0.46% |
| Mar 4, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.99 | -0.46% |
| Mar 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.05 | -0.53% |
| Feb 28, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.12 | 0.53% |
| Feb 27, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.05 | -0.61% |
| Feb 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.13 | 0.23% |
| Feb 25, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.10 | 0.23% |
| Feb 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.07 | -0.23% |
| Feb 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.10 | -0.53% |
| Feb 20, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.17 | -0.08% |
| Feb 19, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.18 | - |
| Feb 18, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.18 | - |
| Feb 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.18 | 0.23% |
| Feb 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.15 | 0.69% |
| Feb 12, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.06 | -0.38% |
| Feb 11, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.11 | -0.08% |