Franklin Multi-Asset Defensive Growth Fund I (LMGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.55
-0.02 (-0.15%)
At close: Jul 8, 2026
LMGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |
| Jul 7, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.51% |
| Jul 6, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |
| Jul 2, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Jul 1, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| Jun 30, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.05% |
| Jun 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 13.62 | 0.49% |
| Jun 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.56 | - |
| Jun 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.56 | 0.14% |
| Jun 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.54 | 0.21% |
| Jun 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.51 | -0.71% |
| Jun 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 13.60 | -0.21% |
| Jun 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 13.63 | 0.49% |
| Jun 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 13.57 | -0.56% |
| Jun 16, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 13.64 | -0.07% |
| Jun 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.65 | 0.78% |
| Jun 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.55 | 0.14% |
| Jun 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.53 | 1.15% |
| Jun 10, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.37 | -0.65% |
| Jun 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.46 | 0.07% |
| Jun 8, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.45 | 0.07% |
| Jun 5, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.44 | -1.41% |
| Jun 4, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 13.63 | 0.21% |
| Jun 3, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 13.60 | -0.35% |
| Jun 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.65 | 0.07% |
| Jun 1, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 13.64 | 0.21% |
| May 29, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 13.61 | 0.15% |
| May 28, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 13.59 | 0.35% |
| May 27, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.55 | 0.07% |
| May 26, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.54 | 0.57% |
| May 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.46 | 0.22% |
| May 21, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.43 | 0.14% |
| May 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.41 | 0.87% |
| May 19, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.30 | -0.51% |
| May 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.36 | - |
| May 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.36 | -0.85% |
| May 14, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.48 | 0.22% |
| May 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.45 | 0.28% |
| May 12, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.41 | -0.36% |
| May 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.46 | -0.07% |
| May 8, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.47 | 0.36% |
| May 7, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.42 | -0.22% |
| May 6, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.45 | 0.79% |
| May 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.35 | 0.44% |
| May 4, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.29 | -0.29% |
| May 1, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.33 | 0.07% |
| Apr 30, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.32 | 0.51% |
| Apr 29, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.25 | -0.29% |
| Apr 28, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.29 | -0.29% |
| Apr 27, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.33 | - |