Skip to main content
logo
ClearBridge International Growth Fund Class I (LMGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.41
+0.73 (0.98%)
Jun 27, 2025, 4:00 PM EDT

LMGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202575.4175.4175.4175.4175.410.98%
Jun 26, 202574.6874.6874.6874.6874.680.95%
Jun 25, 202573.9873.9873.9873.9873.98-0.59%
Jun 24, 202574.4274.4274.4274.4274.421.53%
Jun 23, 202573.3073.3073.3073.3073.300.87%
Jun 20, 202572.6772.6772.6772.6772.67-0.85%
Jun 18, 202573.2973.2973.2973.2973.29-0.08%
Jun 17, 202573.3573.3573.3573.3573.35-1.60%
Jun 16, 202574.5474.5474.5474.5474.540.51%
Jun 13, 202574.1674.1674.1674.1674.16-1.63%
Jun 12, 202575.3975.3975.3975.3975.390.76%
Jun 11, 202574.8274.8274.8274.8274.82-0.11%
Jun 10, 202574.9074.9074.9074.9074.90-0.05%
Jun 9, 202574.9474.9474.9474.9474.94-0.41%
Jun 6, 202575.2575.2575.2575.2575.250.59%
Jun 5, 202574.8174.8174.8174.8174.81-0.08%
Jun 4, 202574.8774.8774.8774.8774.870.54%
Jun 3, 202574.4774.4774.4774.4774.47-0.67%
Jun 2, 202574.9774.9774.9774.9774.971.16%
May 30, 202574.1174.1174.1174.1174.110.15%
May 29, 202574.0074.0074.0074.0074.000.48%
May 28, 202573.6573.6573.6573.6573.65-1.23%
May 27, 202574.5774.5774.5774.5774.571.37%
May 23, 202573.5673.5673.5673.5673.560.12%
May 22, 202573.4773.4773.4773.4773.470.30%
May 21, 202573.2573.2573.2573.2573.25-0.58%
May 20, 202573.6873.6873.6873.6873.680.46%
May 19, 202573.3473.3473.3473.3473.341.06%
May 16, 202572.5772.5772.5772.5772.570.37%
May 15, 202572.3072.3072.3072.3072.301.36%
May 14, 202571.3371.3371.3371.3371.33-0.21%
May 13, 202571.4871.4871.4871.4871.480.17%
May 12, 202571.3671.3671.3671.3671.360.63%
May 9, 202570.9170.9170.9170.9170.910.21%
May 8, 202570.7670.7670.7670.7670.76-0.59%
May 7, 202571.1871.1871.1871.1871.18-0.24%
May 6, 202571.3571.3571.3571.3571.35-0.49%
May 5, 202571.7071.7071.7071.7071.700.13%
May 2, 202571.6171.6171.6171.6171.611.95%
May 1, 202570.2470.2470.2470.2470.24-0.64%
Apr 30, 202570.6970.6970.6970.6970.690.78%
Apr 29, 202570.1470.1470.1470.1470.140.11%
Apr 28, 202570.0670.0670.0670.0670.060.55%
Apr 25, 202569.6869.6869.6869.6869.680.35%
Apr 24, 202569.4469.4469.4469.4469.441.70%
Apr 23, 202568.2868.2868.2868.2868.280.78%
Apr 22, 202567.7567.7567.7567.7567.751.50%
Apr 21, 202566.7566.7566.7566.7566.75-0.46%
Apr 17, 202567.0667.0667.0667.0667.060.95%
Apr 16, 202566.4366.4366.4366.4366.43-0.91%