ClearBridge International Growth I (LMGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.18
-1.46 (-1.81%)
Nov 14, 2025, 8:10 AM EST
LMGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | - | - |
| Nov 13, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -1.81% |
| Nov 12, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0.34% |
| Nov 11, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0.21% |
| Nov 10, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 1.43% |
| Nov 7, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.20% |
| Nov 6, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.60% |
| Nov 5, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.75% |
| Nov 4, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -1.53% |
| Nov 3, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.06% |
| Oct 31, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -0.01% |
| Oct 30, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -0.21% |
| Oct 29, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.57% |
| Oct 28, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.06% |
| Oct 27, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 1.09% |
| Oct 24, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0.40% |
| Oct 23, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.87% |
| Oct 22, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.99% |
| Oct 21, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.88% |
| Oct 20, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 1.05% |
| Oct 17, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -0.13% |
| Oct 16, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.64% |
| Oct 15, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.08% |
| Oct 14, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.22% |
| Oct 13, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 1.57% |
| Oct 10, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -2.85% |
| Oct 9, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.85% |
| Oct 8, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 1.04% |
| Oct 7, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -1.04% |
| Oct 6, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0.40% |
| Oct 3, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.51% |
| Oct 2, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.79% |
| Oct 1, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0.67% |
| Sep 30, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 1.02% |
| Sep 29, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.76% |
| Sep 26, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.57% |
| Sep 25, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -0.70% |
| Sep 24, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.65% |
| Sep 23, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -0.47% |
| Sep 22, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.53% |
| Sep 19, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -0.27% |
| Sep 18, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.93% |
| Sep 17, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -0.46% |
| Sep 16, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.20% |
| Sep 15, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.58% |
| Sep 12, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.42% |
| Sep 11, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 1.34% |
| Sep 10, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.03% |
| Sep 9, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.25% |
| Sep 8, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 1.07% |