ClearBridge International Growth I (LMGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.09
+0.24 (0.32%)
Aug 15, 2025, 4:00 PM EDT
LMGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | - | - |
| Aug 14, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.33% |
| Aug 13, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.58% |
| Aug 12, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 1.48% |
| Aug 11, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.44% |
| Aug 8, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.12% |
| Aug 7, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.47% |
| Aug 6, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.72% |
| Aug 5, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.24% |
| Aug 4, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.60% |
| Aug 1, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.73% |
| Jul 31, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -1.14% |
| Jul 30, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.72% |
| Jul 29, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.11% |
| Jul 28, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -1.49% |
| Jul 25, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.07% |
| Jul 24, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.55% |
| Jul 23, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 1.88% |
| Jul 22, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.32% |
| Jul 21, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.27% |
| Jul 18, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.57% |
| Jul 17, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.71% |
| Jul 16, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.58% |
| Jul 15, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.74% |
| Jul 14, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.42% |
| Jul 11, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.95% |
| Jul 10, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.61% |
| Jul 9, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.67% |
| Jul 8, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.43% |
| Jul 7, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.68% |
| Jul 3, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.35% |
| Jul 2, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -0.44% |
| Jul 1, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.78% |
| Jun 30, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.33% |
| Jun 27, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.98% |
| Jun 26, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.95% |
| Jun 25, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -0.59% |
| Jun 24, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 1.53% |
| Jun 23, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.87% |
| Jun 20, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.85% |
| Jun 18, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.08% |
| Jun 17, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -1.60% |
| Jun 16, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0.51% |
| Jun 13, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -1.63% |
| Jun 12, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.76% |
| Jun 11, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.11% |
| Jun 10, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.05% |
| Jun 9, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.41% |
| Jun 6, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.59% |
| Jun 5, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.08% |