Skip to main content
logo
ClearBridge International Growth Fund Class I (LMGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.62
+0.68 (0.87%)
Feb 12, 2026, 8:10 AM EST

LMGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 12, 202678.6278.6278.6278.62--
Feb 11, 202678.6278.6278.6278.6278.620.87%
Feb 10, 202677.9477.9477.9477.9477.94-0.37%
Feb 9, 202678.2378.2378.2378.2378.231.26%
Feb 6, 202677.2677.2677.2677.2677.262.48%
Feb 5, 202675.3975.3975.3975.3975.39-1.00%
Feb 4, 202676.1576.1576.1576.1576.15-0.59%
Feb 3, 202676.6076.6076.6076.6076.60-0.62%
Feb 2, 202677.0877.0877.0877.0877.080.86%
Jan 30, 202676.4276.4276.4276.4276.42-1.63%
Jan 29, 202677.6977.6977.6977.6977.69-0.05%
Jan 28, 202677.7377.7377.7377.7377.73-0.92%
Jan 27, 202678.4578.4578.4578.4578.451.51%
Jan 26, 202677.2877.2877.2877.2877.280.08%
Jan 23, 202677.2277.2277.2277.2277.220.77%
Jan 22, 202676.6376.6376.6376.6376.630.55%
Jan 21, 202676.2176.2176.2176.2176.210.81%
Jan 20, 202675.6075.6075.6075.6075.60-1.84%
Jan 16, 202677.0277.0277.0277.0277.020.31%
Jan 15, 202676.7876.7876.7876.7876.780.22%
Jan 14, 202676.6176.6176.6176.6176.61-0.36%
Jan 13, 202676.8976.8976.8976.8976.89-0.43%
Jan 12, 202677.2277.2277.2277.2277.220.82%
Jan 9, 202676.5976.5976.5976.5976.591.00%
Jan 8, 202675.8375.8375.8375.8375.83-0.33%
Jan 7, 202676.0876.0876.0876.0876.08-0.58%
Jan 6, 202676.5276.5276.5276.5276.520.68%
Jan 5, 202676.0076.0076.0076.0076.001.17%
Jan 2, 202675.1275.1275.1275.1275.121.34%
Dec 31, 202574.1374.1374.1374.1374.13-0.39%
Dec 30, 202574.4274.4274.4274.4274.420.08%
Dec 29, 202574.3674.3674.3674.3674.36-0.55%
Dec 26, 202574.7774.7774.7774.7774.770.24%
Dec 24, 202574.5974.5974.5974.5974.59-
Dec 23, 202574.5974.5974.5974.5974.590.55%
Dec 22, 202574.1874.1874.1874.1874.180.38%
Dec 19, 202573.9073.9073.9073.9073.900.79%
Dec 18, 202573.3273.3273.3273.3273.321.08%
Dec 17, 202572.5472.5472.5472.5472.54-1.20%
Dec 16, 202573.4273.4273.4273.4273.42-0.31%
Dec 15, 202573.6573.6573.6573.6573.650.33%
Dec 12, 202573.4173.4173.4173.4173.41-1.28%
Dec 11, 202574.3674.3674.3674.3674.36-6.89%
Dec 10, 202574.4374.4374.4379.8674.431.36%
Dec 9, 202573.4373.4373.4378.7973.43-0.53%
Dec 8, 202573.8273.8273.8279.2173.82-0.30%
Dec 5, 202574.0574.0574.0579.4574.050.18%
Dec 4, 202573.9273.9273.9279.3173.920.14%
Dec 3, 202573.8173.8173.8179.2073.810.79%
Dec 2, 202573.2473.2473.2478.5873.240.42%