ClearBridge International Growth Fund Class I (LMGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.06
-1.93 (-2.54%)
Mar 6, 2026, 8:10 AM EST
LMGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | - | - |
| Mar 5, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -2.54% |
| Mar 4, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 1.59% |
| Mar 3, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -3.33% |
| Mar 2, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -2.05% |
| Feb 27, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.28% |
| Feb 26, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.25% |
| Feb 25, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.90% |
| Feb 24, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.29% |
| Feb 23, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.57% |
| Feb 20, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.68% |
| Feb 19, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -0.39% |
| Feb 18, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.67% |
| Feb 17, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.26% |
| Feb 13, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.53% |
| Feb 12, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -1.32% |
| Feb 11, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.87% |
| Feb 10, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.37% |
| Feb 9, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 1.26% |
| Feb 6, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 2.48% |
| Feb 5, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -1.00% |
| Feb 4, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.59% |
| Feb 3, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.62% |
| Feb 2, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.86% |
| Jan 30, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -1.63% |
| Jan 29, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.05% |
| Jan 28, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -0.92% |
| Jan 27, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 1.51% |
| Jan 26, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.08% |
| Jan 23, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.77% |
| Jan 22, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.55% |
| Jan 21, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.81% |
| Jan 20, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -1.84% |
| Jan 16, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.31% |
| Jan 15, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.22% |
| Jan 14, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.36% |
| Jan 13, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.43% |
| Jan 12, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.82% |
| Jan 9, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 1.00% |
| Jan 8, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.33% |
| Jan 7, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.58% |
| Jan 6, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.68% |
| Jan 5, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.17% |
| Jan 2, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 1.34% |
| Dec 31, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -0.39% |
| Dec 30, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.08% |
| Dec 29, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.55% |
| Dec 26, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.24% |
| Dec 24, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | - |
| Dec 23, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.55% |