Skip to main content
logo
ClearBridge International Growth Fund Class I (LMGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.43
-0.43 (-0.57%)
Jul 21, 2025, 8:09 AM EDT

LMGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202574.4374.4374.4374.4374.43-0.57%
Jul 17, 202574.8674.8674.8674.8674.860.71%
Jul 16, 202574.3374.3374.3374.3374.330.58%
Jul 15, 202573.9073.9073.9073.9073.90-0.74%
Jul 14, 202574.4574.4574.4574.4574.450.42%
Jul 11, 202574.1474.1474.1474.1474.14-0.95%
Jul 10, 202574.8574.8574.8574.8574.85-0.61%
Jul 9, 202575.3175.3175.3175.3175.310.67%
Jul 8, 202574.8174.8174.8174.8174.810.43%
Jul 7, 202574.4974.4974.4974.4974.49-0.68%
Jul 3, 202575.0075.0075.0075.0075.000.35%
Jul 2, 202574.7474.7474.7474.7474.74-0.44%
Jul 1, 202575.0775.0775.0775.0775.07-0.78%
Jun 30, 202575.6675.6675.6675.6675.660.33%
Jun 27, 202575.4175.4175.4175.4175.410.98%
Jun 26, 202574.6874.6874.6874.6874.680.95%
Jun 25, 202573.9873.9873.9873.9873.98-0.59%
Jun 24, 202574.4274.4274.4274.4274.421.53%
Jun 23, 202573.3073.3073.3073.3073.300.87%
Jun 20, 202572.6772.6772.6772.6772.67-0.85%
Jun 18, 202573.2973.2973.2973.2973.29-0.08%
Jun 17, 202573.3573.3573.3573.3573.35-1.60%
Jun 16, 202574.5474.5474.5474.5474.540.51%
Jun 13, 202574.1674.1674.1674.1674.16-1.63%
Jun 12, 202575.3975.3975.3975.3975.390.76%
Jun 11, 202574.8274.8274.8274.8274.82-0.11%
Jun 10, 202574.9074.9074.9074.9074.90-0.05%
Jun 9, 202574.9474.9474.9474.9474.94-0.41%
Jun 6, 202575.2575.2575.2575.2575.250.59%
Jun 5, 202574.8174.8174.8174.8174.81-0.08%
Jun 4, 202574.8774.8774.8774.8774.870.54%
Jun 3, 202574.4774.4774.4774.4774.47-0.67%
Jun 2, 202574.9774.9774.9774.9774.971.16%
May 30, 202574.1174.1174.1174.1174.110.15%
May 29, 202574.0074.0074.0074.0074.000.48%
May 28, 202573.6573.6573.6573.6573.65-1.23%
May 27, 202574.5774.5774.5774.5774.571.37%
May 23, 202573.5673.5673.5673.5673.560.12%
May 22, 202573.4773.4773.4773.4773.470.30%
May 21, 202573.2573.2573.2573.2573.25-0.58%
May 20, 202573.6873.6873.6873.6873.680.46%
May 19, 202573.3473.3473.3473.3473.341.06%
May 16, 202572.5772.5772.5772.5772.570.37%
May 15, 202572.3072.3072.3072.3072.301.36%
May 14, 202571.3371.3371.3371.3371.33-0.21%
May 13, 202571.4871.4871.4871.4871.480.17%
May 12, 202571.3671.3671.3671.3671.360.63%
May 9, 202570.9170.9170.9170.9170.910.21%
May 8, 202570.7670.7670.7670.7670.76-0.59%
May 7, 202571.1871.1871.1871.1871.18-0.24%