ClearBridge International Growth Fund Class I (LMGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.33
-0.15 (-0.21%)
May 15, 2025, 8:09 AM EDT
LMGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
| May 14, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.21% |
| May 13, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.17% |
| May 12, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.63% |
| May 9, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.21% |
| May 8, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -0.59% |
| May 7, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -0.24% |
| May 6, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.49% |
| May 5, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.13% |
| May 2, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 1.95% |
| May 1, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.64% |
| Apr 30, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.78% |
| Apr 29, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.11% |
| Apr 28, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.55% |
| Apr 25, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.35% |
| Apr 24, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 1.70% |
| Apr 23, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.78% |
| Apr 22, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.50% |
| Apr 21, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.46% |
| Apr 17, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.95% |
| Apr 16, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.91% |
| Apr 15, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.78% |
| Apr 14, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.93% |
| Apr 11, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 2.50% |
| Apr 10, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.27% |
| Apr 9, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 6.96% |
| Apr 8, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.23% |
| Apr 7, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -2.32% |
| Apr 4, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -6.37% |
| Apr 3, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -2.37% |
| Apr 2, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.69% |
| Apr 1, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.27% |
| Mar 31, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.65% |
| Mar 28, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.90% |
| Mar 27, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.39% |
| Mar 26, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -1.76% |
| Mar 25, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.43% |
| Mar 24, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.26% |
| Mar 21, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.65% |
| Mar 20, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.60% |
| Mar 19, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.46% |
| Mar 18, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.44% |
| Mar 17, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 1.23% |
| Mar 14, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 2.27% |
| Mar 13, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -1.14% |
| Mar 12, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.87% |
| Mar 11, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.07% |
| Mar 10, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -3.22% |
| Mar 7, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.89% |
| Mar 6, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -2.21% |