ClearBridge International Growth Fund Class I (LMGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.71
-0.78 (-1.14%)
Mar 13, 2025, 8:02 PM EST

LMGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202567.7167.7167.7167.7167.71-1.14%
Mar 12, 202568.4968.4968.4968.4968.490.87%
Mar 11, 202567.9067.9067.9067.9067.90-0.07%
Mar 10, 202567.9567.9567.9567.9567.95-3.22%
Mar 7, 202570.2170.2170.2170.2170.210.89%
Mar 6, 202569.5969.5969.5969.5969.59-2.21%
Mar 5, 202571.1671.1671.1671.1671.162.08%
Mar 4, 202569.7169.7169.7169.7169.710.39%
Mar 3, 202569.4469.4469.4469.4469.44-0.43%
Feb 28, 202569.7469.7469.7469.7469.740.75%
Feb 27, 202569.2269.2269.2269.2269.22-1.47%
Feb 26, 202570.2570.2570.2570.2570.250.13%
Feb 25, 202570.1670.1670.1670.1670.160.62%
Feb 24, 202569.7369.7369.7369.7369.73-0.40%
Feb 21, 202570.0170.0170.0170.0170.01-0.91%
Feb 20, 202570.6570.6570.6570.6570.650.07%
Feb 19, 202570.6070.6070.6070.6070.60-0.66%
Feb 18, 202571.0771.0771.0771.0771.070.81%
Feb 14, 202570.5070.5070.5070.5070.500.01%
Feb 13, 202570.4970.4970.4970.4970.491.19%
Feb 12, 202569.6669.6669.6669.6669.660.23%
Feb 11, 202569.5069.5069.5069.5069.500.75%
Feb 10, 202568.9868.9868.9868.9868.980.52%
Feb 7, 202568.6268.6268.6268.6268.62-1.18%
Feb 6, 202569.4469.4469.4469.4469.440.32%
Feb 5, 202569.2269.2269.2269.2269.221.14%
Feb 4, 202568.4468.4468.4468.4468.441.29%
Feb 3, 202567.5767.5767.5767.5767.57-1.17%
Jan 31, 202568.3768.3768.3768.3768.37-0.91%
Jan 30, 202569.0069.0069.0069.0069.001.23%
Jan 29, 202568.1668.1668.1668.1668.160.21%
Jan 28, 202568.0268.0268.0268.0268.020.27%
Jan 27, 202567.8467.8467.8467.8467.84-0.79%
Jan 24, 202568.3868.3868.3868.3868.380.48%
Jan 23, 202568.0568.0568.0568.0568.050.71%
Jan 22, 202567.5767.5767.5767.5767.570.43%
Jan 21, 202567.2867.2867.2867.2867.282.06%
Jan 17, 202565.9265.9265.9265.9265.920.24%
Jan 16, 202565.7665.7665.7665.7665.760.72%
Jan 15, 202565.2965.2965.2965.2965.291.15%
Jan 14, 202564.5564.5564.5564.5564.550.48%
Jan 13, 202564.2464.2464.2464.2464.24-0.71%
Jan 10, 202564.7064.7064.7064.7064.70-1.13%
Jan 8, 202565.4465.4465.4465.4465.440.20%
Jan 7, 202565.3165.3165.3165.3165.31-0.18%
Jan 6, 202565.4365.4365.4365.4365.431.07%
Jan 3, 202564.7464.7464.7464.7464.740.37%
Jan 2, 202564.5064.5064.5064.5064.50-0.22%
Dec 31, 202464.6464.6464.6464.6464.64-0.26%
Dec 30, 202464.8164.8164.8164.8164.81-0.90%