ClearBridge International Growth Fund Class I (LMGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.55
+0.31 (0.48%)
Jan 15, 2025, 8:06 AM EST
LMGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.48% |
| Jan 13, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.71% |
| Jan 10, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -1.13% |
| Jan 8, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.20% |
| Jan 7, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.18% |
| Jan 6, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 1.07% |
| Jan 3, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.37% |
| Jan 2, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.22% |
| Dec 31, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.26% |
| Dec 30, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.90% |
| Dec 27, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.03% |
| Dec 26, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.11% |
| Dec 24, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.15% |
| Dec 23, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.54% |
| Dec 20, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.43% |
| Dec 19, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.44% |
| Dec 18, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -2.59% |
| Dec 17, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.27% |
| Dec 16, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.15% |
| Dec 13, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.21% |
| Dec 12, 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -2.01% |
| Dec 11, 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.78% |
| Dec 10, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.86% |
| Dec 9, 2024 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.81% |
| Dec 6, 2024 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.27% |
| Dec 5, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.20% |
| Dec 4, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.64% |
| Dec 3, 2024 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.69% |
| Dec 2, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.49% |
| Nov 29, 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 1.12% |
| Nov 27, 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.52% |
| Nov 26, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.43% |
| Nov 25, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.68% |
| Nov 22, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.67% |
| Nov 21, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.39% |
| Nov 20, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.15% |
| Nov 19, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.29% |
| Nov 18, 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.58% |
| Nov 15, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -1.24% |
| Nov 14, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.21% |
| Nov 13, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.52% |
| Nov 12, 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -1.08% |
| Nov 11, 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.21% |
| Nov 8, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.49% |
| Nov 7, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.86% |
| Nov 6, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -1.35% |
| Nov 5, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.15% |
| Nov 4, 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.03% |
| Nov 1, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.54% |
| Oct 31, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.98% |
| Oct 30, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.52% |
| Oct 29, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.31% |
| Oct 28, 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.50% |
| Oct 25, 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.44% |
| Oct 24, 2024 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.68% |
| Oct 23, 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -0.95% |
| Oct 22, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.61% |
| Oct 21, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.81% |
| Oct 18, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.49% |
| Oct 17, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.07% |
| Oct 16, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.15% |
| Oct 15, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -1.97% |
| Oct 14, 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.65% |
| Oct 11, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.81% |
| Oct 10, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.32% |
| Oct 9, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.17% |
| Oct 8, 2024 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.67% |
| Oct 7, 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.69% |
| Oct 4, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.30% |
| Oct 3, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -1.09% |
| Oct 2, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.30% |
| Oct 1, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.86% |
| Sep 30, 2024 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -0.34% |
| Sep 27, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -1.09% |
| Sep 26, 2024 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 1.96% |
| Sep 25, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.28% |
| Sep 24, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.74% |
| Sep 23, 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.36% |
| Sep 20, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.80% |
| Sep 19, 2024 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 2.24% |
| Sep 18, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.43% |
| Sep 17, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.73% |
| Sep 16, 2024 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.64% |
| Sep 13, 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0.13% |
| Sep 12, 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.92% |
| Sep 11, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 1.06% |
| Sep 10, 2024 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.27% |
| Sep 9, 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 1.16% |
| Sep 6, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -1.72% |
| Sep 5, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.44% |
| Sep 4, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.33% |
| Sep 3, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -2.09% |
| Aug 30, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.39% |
| Aug 29, 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.50% |
| Aug 28, 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.43% |
| Aug 27, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.58% |
| Aug 26, 2024 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.64% |
| Aug 23, 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 1.47% |
| Aug 22, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.48% |
| Aug 21, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.99% |