Skip to main content
logo
ClearBridge International Growth Fund Class I (LMGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.21
+0.61 (0.81%)
Jan 22, 2026, 8:10 AM EST

LMGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 21, 202676.2176.2176.2176.2176.210.81%
Jan 20, 202675.6075.6075.6075.6075.60-1.84%
Jan 16, 202677.0277.0277.0277.0277.020.31%
Jan 15, 202676.7876.7876.7876.7876.780.22%
Jan 14, 202676.6176.6176.6176.6176.61-0.36%
Jan 13, 202676.8976.8976.8976.8976.89-0.43%
Jan 12, 202677.2277.2277.2277.2277.220.82%
Jan 9, 202676.5976.5976.5976.5976.591.00%
Jan 8, 202675.8375.8375.8375.8375.83-0.33%
Jan 7, 202676.0876.0876.0876.0876.08-0.58%
Jan 6, 202676.5276.5276.5276.5276.520.68%
Jan 5, 202676.0076.0076.0076.0076.001.17%
Jan 2, 202675.1275.1275.1275.1275.121.34%
Dec 31, 202574.1374.1374.1374.1374.13-0.39%
Dec 30, 202574.4274.4274.4274.4274.420.08%
Dec 29, 202574.3674.3674.3674.3674.36-0.55%
Dec 26, 202574.7774.7774.7774.7774.770.24%
Dec 24, 202574.5974.5974.5974.5974.59-
Dec 23, 202574.5974.5974.5974.5974.590.55%
Dec 22, 202574.1874.1874.1874.1874.180.38%
Dec 19, 202573.9073.9073.9073.9073.900.79%
Dec 18, 202573.3273.3273.3273.3273.321.08%
Dec 17, 202572.5472.5472.5472.5472.54-1.20%
Dec 16, 202573.4273.4273.4273.4273.42-0.31%
Dec 15, 202573.6573.6573.6573.6573.650.33%
Dec 12, 202573.4173.4173.4173.4173.41-1.28%
Dec 11, 202574.3674.3674.3674.3674.36-6.89%
Dec 10, 202574.4374.4374.4379.8674.431.36%
Dec 9, 202573.4373.4373.4378.7973.43-0.53%
Dec 8, 202573.8273.8273.8279.2173.82-0.30%
Dec 5, 202574.0574.0574.0579.4574.050.18%
Dec 4, 202573.9273.9273.9279.3173.920.14%
Dec 3, 202573.8173.8173.8179.2073.810.79%
Dec 2, 202573.2473.2473.2478.5873.240.42%
Dec 1, 202572.9372.9372.9378.2572.93-0.97%
Nov 28, 202573.6573.6573.6579.0273.650.36%
Nov 26, 202573.3973.3973.3978.7473.391.07%
Nov 25, 202572.6172.6172.6177.9172.611.16%
Nov 24, 202571.7871.7871.7877.0271.780.51%
Nov 21, 202571.4271.4271.4276.6371.421.35%
Nov 20, 202570.4770.4770.4775.6170.47-2.03%
Nov 19, 202571.9371.9371.9377.1871.93-0.19%
Nov 18, 202572.0772.0772.0777.3372.07-1.26%
Nov 17, 202572.9972.9972.9978.3272.99-1.06%
Nov 14, 202573.7873.7873.7879.1673.78-0.03%
Nov 13, 202573.8073.8073.8079.1873.80-1.81%
Nov 12, 202575.1675.1675.1680.6475.160.34%
Nov 11, 202574.9074.9074.9080.3774.900.21%
Nov 10, 202574.7574.7574.7580.2074.751.43%
Nov 7, 202573.6973.6973.6979.0773.69-0.20%