ClearBridge International Growth Fund Class I (LMGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.71
-0.78 (-1.14%)
Mar 13, 2025, 8:02 PM EST
LMGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -1.14% |
| Mar 12, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.87% |
| Mar 11, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.07% |
| Mar 10, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -3.22% |
| Mar 7, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.89% |
| Mar 6, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -2.21% |
| Mar 5, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 2.08% |
| Mar 4, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.39% |
| Mar 3, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.43% |
| Feb 28, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.75% |
| Feb 27, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -1.47% |
| Feb 26, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.13% |
| Feb 25, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.62% |
| Feb 24, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.40% |
| Feb 21, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.91% |
| Feb 20, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.07% |
| Feb 19, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.66% |
| Feb 18, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.81% |
| Feb 14, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.01% |
| Feb 13, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 1.19% |
| Feb 12, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.23% |
| Feb 11, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.75% |
| Feb 10, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.52% |
| Feb 7, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -1.18% |
| Feb 6, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.32% |
| Feb 5, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 1.14% |
| Feb 4, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 1.29% |
| Feb 3, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -1.17% |
| Jan 31, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.91% |
| Jan 30, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.23% |
| Jan 29, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.21% |
| Jan 28, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.27% |
| Jan 27, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.79% |
| Jan 24, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.48% |
| Jan 23, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.71% |
| Jan 22, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.43% |
| Jan 21, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 2.06% |
| Jan 17, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.24% |
| Jan 16, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.72% |
| Jan 15, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.15% |
| Jan 14, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.48% |
| Jan 13, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.71% |
| Jan 10, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -1.13% |
| Jan 8, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.20% |
| Jan 7, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.18% |
| Jan 6, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 1.07% |
| Jan 3, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.37% |
| Jan 2, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.22% |
| Dec 31, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.26% |
| Dec 30, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.90% |