Skip to main content
logo
ClearBridge International Growth Fund Class I (LMGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.36
-0.41 (-0.55%)
At close: Dec 29, 2025

LMGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 30, 202574.3674.3674.3674.36--
Dec 29, 202574.3674.3674.3674.3674.36-0.55%
Dec 26, 202574.7774.7774.7774.7774.770.24%
Dec 24, 202574.5974.5974.5974.5974.59-
Dec 23, 202574.5974.5974.5974.5974.590.55%
Dec 22, 202574.1874.1874.1874.1874.180.38%
Dec 19, 202573.9073.9073.9073.9073.900.79%
Dec 18, 202573.3273.3273.3273.3273.321.08%
Dec 17, 202572.5472.5472.5472.5472.54-1.20%
Dec 16, 202573.4273.4273.4273.4273.42-0.31%
Dec 15, 202573.6573.6573.6573.6573.650.33%
Dec 12, 202573.4173.4173.4173.4173.41-1.28%
Dec 11, 202574.3674.3674.3674.3674.36-6.89%
Dec 10, 202574.4374.4374.4379.8674.431.36%
Dec 9, 202573.4373.4373.4378.7973.43-0.53%
Dec 8, 202573.8273.8273.8279.2173.82-0.30%
Dec 5, 202574.0574.0574.0579.4574.050.18%
Dec 4, 202573.9273.9273.9279.3173.920.14%
Dec 3, 202573.8173.8173.8179.2073.810.79%
Dec 2, 202573.2473.2473.2478.5873.240.42%
Dec 1, 202572.9372.9372.9378.2572.93-0.97%
Nov 28, 202573.6573.6573.6579.0273.650.36%
Nov 26, 202573.3973.3973.3978.7473.391.07%
Nov 25, 202572.6172.6172.6177.9172.611.16%
Nov 24, 202571.7871.7871.7877.0271.780.51%
Nov 21, 202571.4271.4271.4276.6371.421.35%
Nov 20, 202570.4770.4770.4775.6170.47-2.03%
Nov 19, 202571.9371.9371.9377.1871.93-0.19%
Nov 18, 202572.0772.0772.0777.3372.07-1.26%
Nov 17, 202572.9972.9972.9978.3272.99-1.06%
Nov 14, 202573.7873.7873.7879.1673.78-0.03%
Nov 13, 202573.8073.8073.8079.1873.80-1.81%
Nov 12, 202575.1675.1675.1680.6475.160.34%
Nov 11, 202574.9074.9074.9080.3774.900.21%
Nov 10, 202574.7574.7574.7580.2074.751.43%
Nov 7, 202573.6973.6973.6979.0773.69-0.20%
Nov 6, 202573.8473.8473.8479.2373.84-0.60%
Nov 5, 202574.2974.2974.2979.7174.290.75%
Nov 4, 202573.7473.7473.7479.1273.74-1.53%
Nov 3, 202574.8974.8974.8980.3574.890.06%
Oct 31, 202574.8474.8474.8480.3074.84-0.01%
Oct 30, 202574.8574.8574.8580.3174.85-0.21%
Oct 29, 202575.0175.0175.0180.4875.01-0.57%
Oct 28, 202575.4475.4475.4480.9475.440.06%
Oct 27, 202575.3975.3975.3980.8975.391.09%
Oct 24, 202574.5874.5874.5880.0274.580.40%
Oct 23, 202574.2874.2874.2879.7074.280.87%
Oct 22, 202573.6473.6473.6479.0173.64-0.99%
Oct 21, 202574.3774.3774.3779.8074.37-0.88%
Oct 20, 202575.0475.0475.0480.5175.031.05%