ClearBridge International Growth Fund Class I (LMGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.81
-0.06 (-0.08%)
Jun 6, 2025, 8:09 AM EDT
LMGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | - | - |
| Jun 5, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.08% |
| Jun 4, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.54% |
| Jun 3, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.67% |
| Jun 2, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 1.16% |
| May 30, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.15% |
| May 29, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.48% |
| May 28, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -1.23% |
| May 27, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 1.37% |
| May 23, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.12% |
| May 22, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0.30% |
| May 21, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.58% |
| May 20, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0.46% |
| May 19, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0.62% |
| May 16, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.82% |
| May 15, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 1.36% |
| May 14, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.21% |
| May 13, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.17% |
| May 12, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.63% |
| May 9, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.21% |
| May 8, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -0.59% |
| May 7, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -0.24% |
| May 6, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.49% |
| May 5, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.13% |
| May 2, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 1.95% |
| May 1, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.64% |
| Apr 30, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.78% |
| Apr 29, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.11% |
| Apr 28, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.55% |
| Apr 25, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.35% |
| Apr 24, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 1.70% |
| Apr 23, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.78% |
| Apr 22, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.50% |
| Apr 21, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.46% |
| Apr 17, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.95% |
| Apr 16, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.91% |
| Apr 15, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.78% |
| Apr 14, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.93% |
| Apr 11, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 2.50% |
| Apr 10, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.27% |
| Apr 9, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 6.96% |
| Apr 8, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.23% |
| Apr 7, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -2.32% |
| Apr 4, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -6.37% |
| Apr 3, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -2.37% |
| Apr 2, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.69% |
| Apr 1, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.27% |
| Mar 31, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.65% |
| Mar 28, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.90% |
| Mar 27, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.39% |