ClearBridge International Growth Fund Class I (LMGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.40
+0.46 (0.64%)
Oct 15, 2026, 4:00 PM EST
LMGNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.64% |
| Oct 14, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -1.29% |
| Oct 13, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -0.16% |
| Oct 12, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.67% |
| Oct 9, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 1.18% |
| Oct 8, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.93% |
| Oct 7, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -1.40% |
| Oct 6, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.05% |
| Oct 5, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -0.39% |
| Oct 2, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 1.34% |
| Oct 1, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.27% |
| Sep 30, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -0.87% |
| Sep 29, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.83% |
| Sep 28, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.69% |
| Sep 25, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.83% |
| Sep 24, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.62% |
| Sep 23, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -1.47% |
| Sep 22, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.74% |
| Sep 21, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 1.42% |
| Sep 18, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.23% |
| Sep 17, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 1.43% |
| Sep 16, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.11% |
| Sep 15, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.37% |
| Sep 14, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -1.96% |
| Sep 11, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 1.01% |
| Sep 10, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -1.51% |
| Sep 9, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -1.30% |
| Sep 8, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.28% |
| Sep 4, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.17% |
| Sep 3, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 1.22% |
| Sep 2, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.20% |
| Sep 1, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -1.37% |
| Aug 31, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.39% |
| Aug 28, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.87% |
| Aug 27, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.01% |
| Aug 26, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.40% |
| Aug 25, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.89% |
| Aug 24, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.73% |
| Aug 21, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 1.05% |
| Aug 20, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.58% |
| Aug 19, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.25% |
| Aug 18, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -2.31% |
| Aug 17, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.05% |
| Aug 14, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -0.43% |
| Aug 13, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.42% |
| Aug 12, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.65% |
| Aug 11, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.55% |
| Aug 10, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.06% |
| Aug 7, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 1.12% |
| Aug 6, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.81% |