ClearBridge International Growth Fund Class I (LMGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.33
+1.18 (1.55%)
Apr 17, 2026, 4:00 PM EST
LMGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 1.55% |
| Apr 16, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.48% |
| Apr 15, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.57% |
| Apr 14, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.46% |
| Apr 13, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.88% |
| Apr 10, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.05% |
| Apr 9, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.17% |
| Apr 8, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 4.70% |
| Apr 7, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.01% |
| Apr 6, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.46% |
| Apr 2, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -0.63% |
| Apr 1, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 1.95% |
| Mar 31, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 3.51% |
| Mar 30, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.16% |
| Mar 27, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.95% |
| Mar 26, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -2.94% |
| Mar 25, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 1.70% |
| Mar 24, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.97% |
| Mar 23, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 3.05% |
| Mar 20, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -3.51% |
| Mar 19, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.11% |
| Mar 18, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -2.23% |
| Mar 17, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -0.05% |
| Mar 16, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 2.00% |
| Mar 13, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -1.31% |
| Mar 12, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -2.12% |
| Mar 11, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.31% |
| Mar 10, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.36% |
| Mar 9, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.79% |
| Mar 6, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.78% |
| Mar 5, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -2.54% |
| Mar 4, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 1.59% |
| Mar 3, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -3.33% |
| Mar 2, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -2.05% |
| Feb 27, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.28% |
| Feb 26, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.25% |
| Feb 25, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.90% |
| Feb 24, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.29% |
| Feb 23, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.57% |
| Feb 20, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.68% |
| Feb 19, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -0.39% |
| Feb 18, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.67% |
| Feb 17, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.26% |
| Feb 13, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.53% |
| Feb 12, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -1.32% |
| Feb 11, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.87% |
| Feb 10, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.37% |
| Feb 9, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 1.26% |
| Feb 6, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 2.48% |
| Feb 5, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -1.00% |