LMGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	71.14	71.14	71.14	71.14	71.14	-0.75%
Nov 9, 2026	71.68	71.68	71.68	71.68	71.68	3.11%
Nov 6, 2026	69.52	69.52	69.52	69.52	69.52	-0.03%
Nov 5, 2026	69.54	69.54	69.54	69.54	69.54	-3.71%
Nov 4, 2026	72.22	72.22	72.22	72.22	72.22	1.70%
Nov 3, 2026	71.01	71.01	71.01	71.01	71.01	-0.55%
Nov 2, 2026	71.40	71.40	71.40	71.40	71.40	0.27%
Oct 30, 2026	71.21	71.21	71.21	71.21	71.21	-1.59%
Oct 29, 2026	72.36	72.36	72.36	72.36	72.36	0.18%
Oct 28, 2026	72.23	72.23	72.23	72.23	72.23	0.58%
Oct 27, 2026	71.81	71.81	71.81	71.81	71.81	0.89%
Oct 26, 2026	71.18	71.18	71.18	71.18	71.18	0.31%
Oct 23, 2026	70.96	70.96	70.96	70.96	70.96	-0.67%
Oct 22, 2026	71.44	71.44	71.44	71.44	71.44	-1.26%
Oct 21, 2026	72.35	72.35	72.35	72.35	72.35	0.68%
Oct 20, 2026	71.86	71.86	71.86	71.86	71.86	0.50%
Oct 19, 2026	71.50	71.50	71.50	71.50	71.50	-0.38%
Oct 16, 2026	71.77	71.77	71.77	71.77	71.77	-0.87%
Oct 15, 2026	72.40	72.40	72.40	72.40	72.40	0.64%
Oct 14, 2026	71.94	71.94	71.94	71.94	71.94	-1.29%
Oct 13, 2026	72.88	72.88	72.88	72.88	72.88	-0.16%
Oct 12, 2026	73.00	73.00	73.00	73.00	73.00	-0.67%
Oct 9, 2026	73.49	73.49	73.49	73.49	73.49	1.18%
Oct 8, 2026	72.63	72.63	72.63	72.63	72.63	-0.93%
Oct 7, 2026	73.31	73.31	73.31	73.31	73.31	-1.40%
Oct 6, 2026	74.35	74.35	74.35	74.35	74.35	0.05%
Oct 5, 2026	74.31	74.31	74.31	74.31	74.31	-0.39%
Oct 2, 2026	74.60	74.60	74.60	74.60	74.60	1.34%
Oct 1, 2026	73.61	73.61	73.61	73.61	73.61	-0.27%
Sep 30, 2026	73.81	73.81	73.81	73.81	73.81	-0.87%
Sep 29, 2026	74.46	74.46	74.46	74.46	74.46	0.83%
Sep 28, 2026	73.85	73.85	73.85	73.85	73.85	-0.69%
Sep 25, 2026	74.36	74.36	74.36	74.36	74.36	0.83%
Sep 24, 2026	73.75	73.75	73.75	73.75	73.75	-0.62%
Sep 23, 2026	74.21	74.21	74.21	74.21	74.21	-1.47%
Sep 22, 2026	75.32	75.32	75.32	75.32	75.32	0.74%
Sep 21, 2026	74.77	74.77	74.77	74.77	74.77	1.42%
Sep 18, 2026	73.72	73.72	73.72	73.72	73.72	-0.23%
Sep 17, 2026	73.89	73.89	73.89	73.89	73.89	1.43%
Sep 16, 2026	72.85	72.85	72.85	72.85	72.85	-0.11%
Sep 15, 2026	72.93	72.93	72.93	72.93	72.93	-0.37%
Sep 14, 2026	73.20	73.20	73.20	73.20	73.20	-1.96%
Sep 11, 2026	74.66	74.66	74.66	74.66	74.66	1.01%
Sep 10, 2026	73.91	73.91	73.91	73.91	73.91	-1.51%
Sep 9, 2026	75.04	75.04	75.04	75.04	75.04	-1.30%
Sep 8, 2026	76.03	76.03	76.03	76.03	76.03	0.28%
Sep 4, 2026	75.82	75.82	75.82	75.82	75.82	0.17%
Sep 3, 2026	75.69	75.69	75.69	75.69	75.69	1.22%
Sep 2, 2026	74.78	74.78	74.78	74.78	74.78	0.20%
Sep 1, 2026	74.63	74.63	74.63	74.63	74.63	-1.37%