ClearBridge International Growth Fund Class I (LMGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.96
+0.68 (0.89%)
Aug 26, 2026, 8:10 AM EST
LMGNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | - | - |
| Aug 25, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.89% |
| Aug 24, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.73% |
| Aug 21, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 1.05% |
| Aug 20, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.58% |
| Aug 19, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.25% |
| Aug 18, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -2.31% |
| Aug 17, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.05% |
| Aug 14, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -0.43% |
| Aug 13, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.42% |
| Aug 12, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.65% |
| Aug 11, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.55% |
| Aug 10, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.06% |
| Aug 7, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 1.12% |
| Aug 6, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.81% |
| Aug 5, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.03% |
| Aug 4, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 2.22% |
| Aug 3, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.69% |
| Jul 31, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.46% |
| Jul 30, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 3.95% |
| Jul 29, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -1.18% |
| Jul 28, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.26% |
| Jul 27, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.15% |
| Jul 24, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.61% |
| Jul 23, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -1.25% |
| Jul 22, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.47% |
| Jul 21, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 2.33% |
| Jul 20, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.71% |
| Jul 17, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.92% |
| Jul 16, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -1.49% |
| Jul 15, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.48% |
| Jul 14, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 1.03% |
| Jul 13, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -1.72% |
| Jul 10, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.03% |
| Jul 9, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.78% |
| Jul 8, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.60% |
| Jul 7, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -2.43% |
| Jul 6, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 1.44% |
| Jul 2, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.04% |
| Jul 1, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -2.07% |
| Jun 30, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.53% |
| Jun 29, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 1.77% |
| Jun 26, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -1.22% |
| Jun 25, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 1.00% |
| Jun 24, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -0.21% |
| Jun 23, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -3.58% |
| Jun 22, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.06% |
| Jun 18, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 2.05% |
| Jun 17, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.04% |
| Jun 16, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.44% |