ClearBridge International Growth Fund Class I (LMGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.55
+1.10 (1.44%)
May 8, 2026, 4:00 PM EST
LMGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 1.44% |
| May 7, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -2.29% |
| May 6, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 2.85% |
| May 5, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 1.53% |
| May 4, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -1.47% |
| May 1, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.33% |
| Apr 30, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 2.73% |
| Apr 29, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.68% |
| Apr 28, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -1.36% |
| Apr 27, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.71% |
| Apr 24, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 1.18% |
| Apr 23, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.71% |
| Apr 22, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 1.01% |
| Apr 21, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -2.31% |
| Apr 20, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.41% |
| Apr 17, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 1.55% |
| Apr 16, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.48% |
| Apr 15, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.57% |
| Apr 14, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.46% |
| Apr 13, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.88% |
| Apr 10, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.05% |
| Apr 9, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.17% |
| Apr 8, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 4.70% |
| Apr 7, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.01% |
| Apr 6, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.46% |
| Apr 2, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -0.63% |
| Apr 1, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 1.95% |
| Mar 31, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 3.51% |
| Mar 30, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.16% |
| Mar 27, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.95% |
| Mar 26, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -2.94% |
| Mar 25, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 1.70% |
| Mar 24, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.97% |
| Mar 23, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 3.05% |
| Mar 20, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -3.51% |
| Mar 19, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.11% |
| Mar 18, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -2.23% |
| Mar 17, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -0.05% |
| Mar 16, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 2.00% |
| Mar 13, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -1.31% |
| Mar 12, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -2.12% |
| Mar 11, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.31% |
| Mar 10, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.36% |
| Mar 9, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.79% |
| Mar 6, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.78% |
| Mar 5, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -2.54% |
| Mar 4, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 1.59% |
| Mar 3, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -3.33% |
| Mar 2, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -2.05% |
| Feb 27, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.28% |