LMGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	80.78	80.78	80.78	80.78	-	2.05%
Jun 17, 2026	79.16	79.16	79.16	79.16	79.16	0.04%
Jun 16, 2026	79.13	79.13	79.13	79.13	79.13	-0.44%
Jun 15, 2026	79.48	79.48	79.48	79.48	79.48	1.08%
Jun 12, 2026	78.63	78.63	78.63	78.63	78.63	0.51%
Jun 11, 2026	78.23	78.23	78.23	78.23	78.23	4.56%
Jun 10, 2026	74.82	74.82	74.82	74.82	74.82	-2.09%
Jun 9, 2026	76.42	76.42	76.42	76.42	76.42	-0.66%
Jun 8, 2026	76.93	76.93	76.93	76.93	76.93	1.54%
Jun 5, 2026	75.76	75.76	75.76	75.76	75.76	-3.89%
Jun 4, 2026	78.83	78.83	78.83	78.83	78.83	0.38%
Jun 3, 2026	78.53	78.53	78.53	78.53	78.53	-0.48%
Jun 2, 2026	78.91	78.91	78.91	78.91	78.91	0.65%
Jun 1, 2026	78.40	78.40	78.40	78.40	78.40	0.67%
May 29, 2026	77.88	77.88	77.88	77.88	77.88	0.14%
May 28, 2026	77.77	77.77	77.77	77.77	77.77	-
May 27, 2026	77.77	77.77	77.77	77.77	77.77	-0.42%
May 26, 2026	78.10	78.10	78.10	78.10	78.10	1.67%
May 22, 2026	76.82	76.82	76.82	76.82	76.82	0.35%
May 21, 2026	76.55	76.55	76.55	76.55	76.55	1.28%
May 20, 2026	75.58	75.58	75.58	75.58	75.58	1.87%
May 19, 2026	74.19	74.19	74.19	74.19	74.19	-1.37%
May 18, 2026	75.22	75.22	75.22	75.22	75.22	0.36%
May 15, 2026	74.95	74.95	74.95	74.95	74.95	-2.12%
May 14, 2026	76.57	76.57	76.57	76.57	76.57	-0.89%
May 13, 2026	77.26	77.26	77.26	77.26	77.26	1.21%
May 12, 2026	76.34	76.34	76.34	76.34	76.34	-1.05%
May 11, 2026	77.15	77.15	77.15	77.15	77.15	-0.52%
May 8, 2026	77.55	77.55	77.55	77.55	77.55	1.44%
May 7, 2026	76.45	76.45	76.45	76.45	76.45	-2.29%
May 6, 2026	78.24	78.24	78.24	78.24	78.24	2.85%
May 5, 2026	76.07	76.07	76.07	76.07	76.07	1.53%
May 4, 2026	74.92	74.92	74.92	74.92	74.92	-1.47%
May 1, 2026	76.04	76.04	76.04	76.04	76.04	-0.33%
Apr 30, 2026	76.29	76.29	76.29	76.29	76.29	2.73%
Apr 29, 2026	74.26	74.26	74.26	74.26	74.26	-0.68%
Apr 28, 2026	74.77	74.77	74.77	74.77	74.77	-1.36%
Apr 27, 2026	75.80	75.80	75.80	75.80	75.80	-0.71%
Apr 24, 2026	76.34	76.34	76.34	76.34	76.34	1.18%
Apr 23, 2026	75.45	75.45	75.45	75.45	75.45	-0.71%
Apr 22, 2026	75.99	75.99	75.99	75.99	75.99	1.01%
Apr 21, 2026	75.23	75.23	75.23	75.23	75.23	-2.31%
Apr 20, 2026	77.01	77.01	77.01	77.01	77.01	-0.41%
Apr 17, 2026	77.33	77.33	77.33	77.33	77.33	1.55%
Apr 16, 2026	76.15	76.15	76.15	76.15	76.15	-0.48%
Apr 15, 2026	76.52	76.52	76.52	76.52	76.52	-0.57%
Apr 14, 2026	76.96	76.96	76.96	76.96	76.96	0.46%
Apr 13, 2026	76.61	76.61	76.61	76.61	76.61	0.88%
Apr 10, 2026	75.94	75.94	75.94	75.94	75.94	0.05%
Apr 9, 2026	75.90	75.90	75.90	75.90	75.90	0.17%