ClearBridge International Growth Fund Class IS (LMGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.03
+0.24 (0.31%)
At close: Jan 16, 2026
LMGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.81% |
| Jan 20, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -1.84% |
| Jan 16, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.31% |
| Jan 15, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.22% |
| Jan 14, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.36% |
| Jan 13, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.43% |
| Jan 12, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.82% |
| Jan 9, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.00% |
| Jan 8, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.33% |
| Jan 7, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.56% |
| Jan 6, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.67% |
| Jan 5, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 1.17% |
| Jan 2, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 1.34% |
| Dec 31, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.39% |
| Dec 30, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.08% |
| Dec 29, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.55% |
| Dec 26, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.25% |
| Dec 24, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | - |
| Dec 23, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.54% |
| Dec 22, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.38% |
| Dec 19, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0.79% |
| Dec 18, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 1.08% |
| Dec 17, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -1.20% |
| Dec 16, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.30% |
| Dec 15, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.33% |
| Dec 12, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -1.28% |
| Dec 11, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -6.98% |
| Dec 10, 2025 | 74.43 | 74.43 | 74.43 | 79.94 | 74.43 | 1.36% |
| Dec 9, 2025 | 73.44 | 73.44 | 73.44 | 78.87 | 73.44 | -0.52% |
| Dec 8, 2025 | 73.82 | 73.82 | 73.82 | 79.28 | 73.82 | -0.31% |
| Dec 5, 2025 | 74.05 | 74.05 | 74.05 | 79.53 | 74.05 | 0.18% |
| Dec 4, 2025 | 73.92 | 73.92 | 73.92 | 79.39 | 73.92 | 0.14% |
| Dec 3, 2025 | 73.82 | 73.82 | 73.82 | 79.28 | 73.82 | 0.80% |
| Dec 2, 2025 | 73.23 | 73.23 | 73.23 | 78.65 | 73.23 | 0.42% |
| Dec 1, 2025 | 72.93 | 72.93 | 72.93 | 78.32 | 72.93 | -0.97% |
| Nov 28, 2025 | 73.64 | 73.64 | 73.64 | 79.09 | 73.64 | 0.34% |
| Nov 26, 2025 | 73.39 | 73.39 | 73.39 | 78.82 | 73.39 | 1.06% |
| Nov 25, 2025 | 72.62 | 72.62 | 72.62 | 77.99 | 72.62 | 1.15% |
| Nov 24, 2025 | 71.79 | 71.79 | 71.79 | 77.10 | 71.79 | 0.52% |
| Nov 21, 2025 | 71.42 | 71.42 | 71.42 | 76.70 | 71.42 | 1.35% |
| Nov 20, 2025 | 70.47 | 70.47 | 70.47 | 75.68 | 70.47 | -2.03% |
| Nov 19, 2025 | 71.93 | 71.93 | 71.93 | 77.25 | 71.93 | -0.19% |
| Nov 18, 2025 | 72.07 | 72.07 | 72.07 | 77.40 | 72.07 | -1.26% |
| Nov 17, 2025 | 72.99 | 72.99 | 72.99 | 78.39 | 72.99 | -1.07% |
| Nov 14, 2025 | 73.78 | 73.78 | 73.78 | 79.24 | 73.78 | -0.01% |
| Nov 13, 2025 | 73.79 | 73.79 | 73.79 | 79.25 | 73.79 | -1.81% |
| Nov 12, 2025 | 75.15 | 75.15 | 75.15 | 80.71 | 75.15 | 0.34% |
| Nov 11, 2025 | 74.90 | 74.90 | 74.90 | 80.44 | 74.90 | 0.20% |
| Nov 10, 2025 | 74.75 | 74.75 | 74.75 | 80.28 | 74.75 | 1.44% |
| Nov 7, 2025 | 73.69 | 73.69 | 73.69 | 79.14 | 73.69 | -0.20% |