ClearBridge International Growth Fund Class IS (LMGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.61
-1.57 (-2.21%)
Mar 6, 2025, 12:49 PM EST
LMGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.87% |
| Mar 11, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.06% |
| Mar 10, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -3.23% |
| Mar 7, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.89% |
| Mar 6, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -2.21% |
| Mar 5, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 2.08% |
| Mar 4, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.39% |
| Mar 3, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.42% |
| Feb 28, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.75% |
| Feb 27, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -1.48% |
| Feb 26, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.14% |
| Feb 25, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.62% |
| Feb 24, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.41% |
| Feb 21, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.91% |
| Feb 20, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.08% |
| Feb 19, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -0.66% |
| Feb 18, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.79% |
| Feb 14, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.01% |
| Feb 13, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 1.21% |
| Feb 12, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.23% |
| Feb 11, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.75% |
| Feb 10, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.52% |
| Feb 7, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -1.18% |
| Feb 6, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.32% |
| Feb 5, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 1.14% |
| Feb 4, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 1.29% |
| Feb 3, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.17% |
| Jan 31, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.91% |
| Jan 30, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 1.25% |
| Jan 29, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.21% |
| Jan 28, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.27% |
| Jan 27, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.79% |
| Jan 24, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.47% |
| Jan 23, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.71% |
| Jan 22, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.43% |
| Jan 21, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 2.06% |
| Jan 17, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.26% |
| Jan 16, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.72% |
| Jan 15, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.15% |
| Jan 14, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.47% |
| Jan 13, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.71% |
| Jan 10, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -1.13% |
| Jan 8, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.21% |
| Jan 7, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.20% |
| Jan 6, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 1.07% |
| Jan 3, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.39% |
| Jan 2, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.22% |
| Dec 31, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.28% |
| Dec 30, 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.89% |
| Dec 27, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.03% |