ClearBridge International Growth Fund Class IS (LMGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.30
+0.53 (0.78%)
Apr 23, 2025, 4:00 PM EDT
LMGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 1.71% |
| Apr 23, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.78% |
| Apr 22, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 1.48% |
| Apr 21, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.46% |
| Apr 17, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.96% |
| Apr 16, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.92% |
| Apr 15, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.80% |
| Apr 14, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.91% |
| Apr 11, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 2.50% |
| Apr 10, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -1.27% |
| Apr 9, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 6.98% |
| Apr 8, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.23% |
| Apr 7, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -2.32% |
| Apr 4, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -6.38% |
| Apr 3, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -2.35% |
| Apr 2, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.69% |
| Apr 1, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.25% |
| Mar 31, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.63% |
| Mar 28, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.90% |
| Mar 27, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.39% |
| Mar 26, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -1.76% |
| Mar 25, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.42% |
| Mar 24, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.27% |
| Mar 21, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.65% |
| Mar 20, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.60% |
| Mar 19, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.46% |
| Mar 18, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.44% |
| Mar 17, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 1.23% |
| Mar 14, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 2.27% |
| Mar 13, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -1.14% |
| Mar 12, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.87% |
| Mar 11, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.06% |
| Mar 10, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -3.23% |
| Mar 7, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.89% |
| Mar 6, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -2.21% |
| Mar 5, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 2.08% |
| Mar 4, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.39% |
| Mar 3, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.42% |
| Feb 28, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.75% |
| Feb 27, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -1.48% |
| Feb 26, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.14% |
| Feb 25, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.62% |
| Feb 24, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.41% |
| Feb 21, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.91% |
| Feb 20, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.08% |
| Feb 19, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -0.66% |
| Feb 18, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.79% |
| Feb 14, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.01% |
| Feb 13, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 1.21% |
| Feb 12, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.23% |