Skip to main content
logo
ClearBridge International Growth Fund Class IS (LMGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.64
+0.68 (0.87%)
Feb 11, 2026, 9:30 AM EST

LMGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 11, 202678.6478.6478.6478.6478.640.87%
Feb 10, 202677.9677.9677.9677.9677.96-0.37%
Feb 9, 202678.2578.2578.2578.2578.251.26%
Feb 6, 202677.2877.2877.2877.2877.282.49%
Feb 5, 202675.4075.4075.4075.4075.40-1.00%
Feb 4, 202676.1676.1676.1676.1676.16-0.59%
Feb 3, 202676.6176.6176.6176.6176.61-0.64%
Feb 2, 202677.1077.1077.1077.1077.100.86%
Jan 30, 202676.4476.4476.4476.4476.44-1.63%
Jan 29, 202677.7177.7177.7177.7177.71-0.05%
Jan 28, 202677.7577.7577.7577.7577.75-0.90%
Jan 27, 202678.4678.4678.4678.4678.461.51%
Jan 26, 202677.2977.2977.2977.2977.290.08%
Jan 23, 202677.2377.2377.2377.2377.230.77%
Jan 22, 202676.6476.6476.6476.6476.640.55%
Jan 21, 202676.2276.2276.2276.2276.220.81%
Jan 20, 202675.6175.6175.6175.6175.61-1.84%
Jan 16, 202677.0377.0377.0377.0377.030.31%
Jan 15, 202676.7976.7976.7976.7976.790.22%
Jan 14, 202676.6276.6276.6276.6276.62-0.36%
Jan 13, 202676.9076.9076.9076.9076.90-0.43%
Jan 12, 202677.2377.2377.2377.2377.230.82%
Jan 9, 202676.6076.6076.6076.6076.601.00%
Jan 8, 202675.8475.8475.8475.8475.84-0.33%
Jan 7, 202676.0976.0976.0976.0976.09-0.56%
Jan 6, 202676.5276.5276.5276.5276.520.67%
Jan 5, 202676.0176.0176.0176.0176.011.17%
Jan 2, 202675.1375.1375.1375.1375.131.34%
Dec 31, 202574.1474.1474.1474.1474.14-0.39%
Dec 30, 202574.4374.4374.4374.4374.430.08%
Dec 29, 202574.3774.3774.3774.3774.37-0.55%
Dec 26, 202574.7874.7874.7874.7874.780.25%
Dec 24, 202574.5974.5974.5974.5974.59-
Dec 23, 202574.5974.5974.5974.5974.590.54%
Dec 22, 202574.1974.1974.1974.1974.190.38%
Dec 19, 202573.9173.9173.9173.9173.910.79%
Dec 18, 202573.3373.3373.3373.3373.331.08%
Dec 17, 202572.5572.5572.5572.5572.55-1.20%
Dec 16, 202573.4373.4373.4373.4373.43-0.30%
Dec 15, 202573.6573.6573.6573.6573.650.33%
Dec 12, 202573.4173.4173.4173.4173.41-1.28%
Dec 11, 202574.3674.3674.3674.3674.36-6.98%
Dec 10, 202574.4374.4374.4379.9474.431.36%
Dec 9, 202573.4473.4473.4478.8773.44-0.52%
Dec 8, 202573.8273.8273.8279.2873.82-0.31%
Dec 5, 202574.0574.0574.0579.5374.050.18%
Dec 4, 202573.9273.9273.9279.3973.920.14%
Dec 3, 202573.8273.8273.8279.2873.820.80%
Dec 2, 202573.2373.2373.2378.6573.230.42%
Dec 1, 202572.9372.9372.9378.3272.93-0.97%