ClearBridge International Growth IS (LMGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.09
+0.32 (0.40%)
Oct 24, 2025, 4:00 PM EDT
LMGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.87% |
| Oct 22, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -0.98% |
| Oct 21, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -0.89% |
| Oct 20, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 1.05% |
| Oct 17, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -0.11% |
| Oct 16, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.64% |
| Oct 15, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.08% |
| Oct 14, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.21% |
| Oct 13, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 1.55% |
| Oct 10, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -2.84% |
| Oct 9, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.85% |
| Oct 8, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 1.05% |
| Oct 7, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -1.05% |
| Oct 6, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.41% |
| Oct 3, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.50% |
| Oct 2, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.79% |
| Oct 1, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.68% |
| Sep 30, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 1.02% |
| Sep 29, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.75% |
| Sep 26, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.58% |
| Sep 25, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.70% |
| Sep 24, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.67% |
| Sep 23, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.46% |
| Sep 22, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.51% |
| Sep 19, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.27% |
| Sep 18, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.94% |
| Sep 17, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.46% |
| Sep 16, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -0.20% |
| Sep 15, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.58% |
| Sep 12, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.42% |
| Sep 11, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 1.34% |
| Sep 10, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.03% |
| Sep 9, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.23% |
| Sep 8, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 1.06% |
| Sep 5, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.41% |
| Sep 4, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 1.16% |
| Sep 3, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.64% |
| Sep 2, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -1.18% |
| Aug 29, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.85% |
| Aug 28, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.54% |
| Aug 27, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.50% |
| Aug 26, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.51% |
| Aug 25, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -1.19% |
| Aug 22, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 1.32% |
| Aug 21, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.25% |
| Aug 20, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.04% |
| Aug 19, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.43% |
| Aug 18, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.16% |
| Aug 15, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.32% |
| Aug 14, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.32% |