ClearBridge International Growth Fund Class IS (LMGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.55
+0.30 (0.47%)
Jan 14, 2025, 4:00 PM EST
LMGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.47% |
| Jan 13, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.71% |
| Jan 10, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -1.13% |
| Jan 8, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.21% |
| Jan 7, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.20% |
| Jan 6, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 1.07% |
| Jan 3, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.39% |
| Jan 2, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.22% |
| Dec 31, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.28% |
| Dec 30, 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.89% |
| Dec 27, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.03% |
| Dec 26, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.09% |
| Dec 24, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.17% |
| Dec 23, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.54% |
| Dec 20, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.43% |
| Dec 19, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.44% |
| Dec 18, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -2.59% |
| Dec 17, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.27% |
| Dec 16, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.16% |
| Dec 13, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.22% |
| Dec 12, 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -2.12% |
| Dec 11, 2024 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.78% |
| Dec 10, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.86% |
| Dec 9, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.79% |
| Dec 6, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.27% |
| Dec 5, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.19% |
| Dec 4, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.65% |
| Dec 3, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.69% |
| Dec 2, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.49% |
| Nov 29, 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 1.12% |
| Nov 27, 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.52% |
| Nov 26, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.43% |
| Nov 25, 2024 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.67% |
| Nov 22, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.66% |
| Nov 21, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.39% |
| Nov 20, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.15% |
| Nov 19, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.29% |
| Nov 18, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.58% |
| Nov 15, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.24% |
| Nov 14, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.21% |
| Nov 13, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.52% |
| Nov 12, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -1.08% |
| Nov 11, 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.22% |
| Nov 8, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.50% |
| Nov 7, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.86% |
| Nov 6, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -1.35% |
| Nov 5, 2024 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 1.14% |
| Nov 4, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.03% |
| Nov 1, 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.54% |
| Oct 31, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.96% |
| Oct 30, 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -0.53% |
| Oct 29, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.31% |
| Oct 28, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.50% |
| Oct 25, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.44% |
| Oct 24, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.69% |
| Oct 23, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.97% |
| Oct 22, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.60% |
| Oct 21, 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.81% |
| Oct 18, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.48% |
| Oct 17, 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.09% |
| Oct 16, 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.15% |
| Oct 15, 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -1.97% |
| Oct 14, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.65% |
| Oct 11, 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.81% |
| Oct 10, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.32% |
| Oct 9, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.17% |
| Oct 8, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.67% |
| Oct 7, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.69% |
| Oct 4, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.30% |
| Oct 3, 2024 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -1.09% |
| Oct 2, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.30% |
| Oct 1, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.88% |
| Sep 30, 2024 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -0.32% |
| Sep 27, 2024 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -1.09% |
| Sep 26, 2024 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 1.95% |
| Sep 25, 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.27% |
| Sep 24, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.74% |
| Sep 23, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.36% |
| Sep 20, 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.80% |
| Sep 19, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 2.25% |
| Sep 18, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.45% |
| Sep 17, 2024 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.73% |
| Sep 16, 2024 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.64% |
| Sep 13, 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.13% |
| Sep 12, 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.94% |
| Sep 11, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 1.05% |
| Sep 10, 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.27% |
| Sep 9, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 1.16% |
| Sep 6, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -1.70% |
| Sep 5, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.45% |
| Sep 4, 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.33% |
| Sep 3, 2024 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -2.09% |
| Aug 30, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.39% |
| Aug 29, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.50% |
| Aug 28, 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.41% |
| Aug 27, 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.56% |
| Aug 26, 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.63% |
| Aug 23, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 1.46% |
| Aug 22, 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.49% |
| Aug 21, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.99% |