LMGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	74.20	74.20	74.20	74.20	74.20	-1.63%
Jun 12, 2025	75.43	75.43	75.43	75.43	75.43	0.76%
Jun 11, 2025	74.86	74.86	74.86	74.86	74.86	-0.11%
Jun 10, 2025	74.94	74.94	74.94	74.94	74.94	-0.05%
Jun 9, 2025	74.98	74.98	74.98	74.98	74.98	-0.41%
Jun 6, 2025	75.29	75.29	75.29	75.29	75.29	0.59%
Jun 5, 2025	74.85	74.85	74.85	74.85	74.85	-0.08%
Jun 4, 2025	74.91	74.91	74.91	74.91	74.91	0.54%
Jun 3, 2025	74.51	74.51	74.51	74.51	74.51	-0.67%
Jun 2, 2025	75.01	75.01	75.01	75.01	75.01	1.16%
May 30, 2025	74.15	74.15	74.15	74.15	74.15	0.15%
May 29, 2025	74.04	74.04	74.04	74.04	74.04	0.47%
May 28, 2025	73.69	73.69	73.69	73.69	73.69	-1.23%
May 27, 2025	74.61	74.61	74.61	74.61	74.61	1.39%
May 23, 2025	73.59	73.59	73.59	73.59	73.59	0.11%
May 22, 2025	73.51	73.51	73.51	73.51	73.51	0.31%
May 21, 2025	73.28	73.28	73.28	73.28	73.28	-0.58%
May 20, 2025	73.71	73.71	73.71	73.71	73.71	0.46%
May 19, 2025	73.37	73.37	73.37	73.37	73.37	1.05%
May 16, 2025	72.61	72.61	72.61	72.61	72.61	0.39%
May 15, 2025	72.33	72.33	72.33	72.33	72.33	1.36%
May 14, 2025	71.36	71.36	71.36	71.36	71.36	-0.21%
May 13, 2025	71.51	71.51	71.51	71.51	71.51	0.17%
May 12, 2025	71.39	71.39	71.39	71.39	71.39	0.63%
May 9, 2025	70.94	70.94	70.94	70.94	70.94	0.21%
May 8, 2025	70.79	70.79	70.79	70.79	70.79	-0.59%
May 7, 2025	71.21	71.21	71.21	71.21	71.21	-0.24%
May 6, 2025	71.38	71.38	71.38	71.38	71.38	-0.50%
May 5, 2025	71.74	71.74	71.74	71.74	71.74	0.14%
May 2, 2025	71.64	71.64	71.64	71.64	71.64	1.95%
May 1, 2025	70.27	70.27	70.27	70.27	70.27	-0.64%
Apr 30, 2025	70.72	70.72	70.72	70.72	70.72	0.78%
Apr 29, 2025	70.17	70.17	70.17	70.17	70.17	0.11%
Apr 28, 2025	70.09	70.09	70.09	70.09	70.09	0.55%
Apr 25, 2025	69.71	69.71	69.71	69.71	69.71	0.35%
Apr 24, 2025	69.47	69.47	69.47	69.47	69.47	1.71%
Apr 23, 2025	68.30	68.30	68.30	68.30	68.30	0.78%
Apr 22, 2025	67.77	67.77	67.77	67.77	67.77	1.48%
Apr 21, 2025	66.78	66.78	66.78	66.78	66.78	-0.46%
Apr 17, 2025	67.09	67.09	67.09	67.09	67.09	0.96%
Apr 16, 2025	66.45	66.45	66.45	66.45	66.45	-0.92%
Apr 15, 2025	67.07	67.07	67.07	67.07	67.07	0.80%
Apr 14, 2025	66.54	66.54	66.54	66.54	66.54	0.91%
Apr 11, 2025	65.94	65.94	65.94	65.94	65.94	2.50%
Apr 10, 2025	64.33	64.33	64.33	64.33	64.33	-1.27%
Apr 9, 2025	65.16	65.16	65.16	65.16	65.16	6.98%
Apr 8, 2025	60.91	60.91	60.91	60.91	60.91	-0.23%
Apr 7, 2025	61.05	61.05	61.05	61.05	61.05	-2.32%
Apr 4, 2025	62.50	62.50	62.50	62.50	62.50	-6.38%
Apr 3, 2025	66.76	66.76	66.76	66.76	66.76	-2.35%