Skip to main content
logo
ClearBridge International Growth Fund Class IS (LMGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.04
+0.25 (0.33%)
Jul 3, 2025, 4:00 PM EDT

LMGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202574.7974.7974.7974.7974.79-0.43%
Jul 1, 202575.1175.1175.1175.1175.11-0.78%
Jun 30, 202575.7075.7075.7075.7075.700.32%
Jun 27, 202575.4675.4675.4675.4675.460.98%
Jun 26, 202574.7374.7374.7374.7374.730.96%
Jun 25, 202574.0274.0274.0274.0274.02-0.60%
Jun 24, 202574.4774.4774.4774.4774.471.53%
Jun 23, 202573.3573.3573.3573.3573.350.88%
Jun 20, 202572.7172.7172.7172.7172.71-0.85%
Jun 18, 202573.3373.3373.3373.3373.33-0.08%
Jun 17, 202573.3973.3973.3973.3973.39-1.60%
Jun 16, 202574.5874.5874.5874.5874.580.51%
Jun 13, 202574.2074.2074.2074.2074.20-1.63%
Jun 12, 202575.4375.4375.4375.4375.430.76%
Jun 11, 202574.8674.8674.8674.8674.86-0.11%
Jun 10, 202574.9474.9474.9474.9474.94-0.05%
Jun 9, 202574.9874.9874.9874.9874.98-0.41%
Jun 6, 202575.2975.2975.2975.2975.290.59%
Jun 5, 202574.8574.8574.8574.8574.85-0.08%
Jun 4, 202574.9174.9174.9174.9174.910.54%
Jun 3, 202574.5174.5174.5174.5174.51-0.67%
Jun 2, 202575.0175.0175.0175.0175.011.16%
May 30, 202574.1574.1574.1574.1574.150.15%
May 29, 202574.0474.0474.0474.0474.040.47%
May 28, 202573.6973.6973.6973.6973.69-1.23%
May 27, 202574.6174.6174.6174.6174.611.39%
May 23, 202573.5973.5973.5973.5973.590.11%
May 22, 202573.5173.5173.5173.5173.510.31%
May 21, 202573.2873.2873.2873.2873.28-0.58%
May 20, 202573.7173.7173.7173.7173.710.46%
May 19, 202573.3773.3773.3773.3773.371.05%
May 16, 202572.6172.6172.6172.6172.610.39%
May 15, 202572.3372.3372.3372.3372.331.36%
May 14, 202571.3671.3671.3671.3671.36-0.21%
May 13, 202571.5171.5171.5171.5171.510.17%
May 12, 202571.3971.3971.3971.3971.390.63%
May 9, 202570.9470.9470.9470.9470.940.21%
May 8, 202570.7970.7970.7970.7970.79-0.59%
May 7, 202571.2171.2171.2171.2171.21-0.24%
May 6, 202571.3871.3871.3871.3871.38-0.50%
May 5, 202571.7471.7471.7471.7471.740.14%
May 2, 202571.6471.6471.6471.6471.641.95%
May 1, 202570.2770.2770.2770.2770.27-0.64%
Apr 30, 202570.7270.7270.7270.7270.720.78%
Apr 29, 202570.1770.1770.1770.1770.170.11%
Apr 28, 202570.0970.0970.0970.0970.090.55%
Apr 25, 202569.7169.7169.7169.7169.710.35%
Apr 24, 202569.4769.4769.4769.4769.471.71%
Apr 23, 202568.3068.3068.3068.3068.300.78%
Apr 22, 202567.7767.7767.7767.7767.771.48%