ClearBridge International Growth Fund Class IS (LMGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.08
-1.93 (-2.54%)
Mar 5, 2026, 9:30 AM EST
LMGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -2.54% |
| Mar 4, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 1.59% |
| Mar 3, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -3.35% |
| Mar 2, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -2.04% |
| Feb 27, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -0.29% |
| Feb 26, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.24% |
| Feb 25, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.90% |
| Feb 24, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.29% |
| Feb 23, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.57% |
| Feb 20, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.68% |
| Feb 19, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.38% |
| Feb 18, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.65% |
| Feb 17, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0.26% |
| Feb 13, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.54% |
| Feb 12, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -1.34% |
| Feb 11, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.87% |
| Feb 10, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -0.37% |
| Feb 9, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 1.26% |
| Feb 6, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 2.49% |
| Feb 5, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -1.00% |
| Feb 4, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.59% |
| Feb 3, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.64% |
| Feb 2, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.86% |
| Jan 30, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -1.63% |
| Jan 29, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.05% |
| Jan 28, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.90% |
| Jan 27, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 1.51% |
| Jan 26, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.08% |
| Jan 23, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.77% |
| Jan 22, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.55% |
| Jan 21, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.81% |
| Jan 20, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -1.84% |
| Jan 16, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.31% |
| Jan 15, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.22% |
| Jan 14, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.36% |
| Jan 13, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.43% |
| Jan 12, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.82% |
| Jan 9, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.00% |
| Jan 8, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.33% |
| Jan 7, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.56% |
| Jan 6, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.67% |
| Jan 5, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 1.17% |
| Jan 2, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 1.34% |
| Dec 31, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.39% |
| Dec 30, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.08% |
| Dec 29, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.55% |
| Dec 26, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.25% |
| Dec 24, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | - |
| Dec 23, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.54% |
| Dec 22, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.38% |