ClearBridge International Growth IS (LMGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.53
+0.14 (0.18%)
At close: Dec 5, 2025
LMGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.18% |
| Dec 4, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.14% |
| Dec 3, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.80% |
| Dec 2, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.42% |
| Dec 1, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.97% |
| Nov 28, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.34% |
| Nov 26, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 1.06% |
| Nov 25, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 1.15% |
| Nov 24, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.52% |
| Nov 21, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 1.35% |
| Nov 20, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -2.03% |
| Nov 19, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.19% |
| Nov 18, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -1.26% |
| Nov 17, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -1.07% |
| Nov 14, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.01% |
| Nov 13, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -1.81% |
| Nov 12, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.34% |
| Nov 11, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.20% |
| Nov 10, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 1.44% |
| Nov 7, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.20% |
| Nov 6, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.60% |
| Nov 5, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.75% |
| Nov 4, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -1.53% |
| Nov 3, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.06% |
| Oct 31, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.02% |
| Oct 30, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.20% |
| Oct 29, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.57% |
| Oct 28, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.06% |
| Oct 27, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 1.09% |
| Oct 24, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.40% |
| Oct 23, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.87% |
| Oct 22, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -0.98% |
| Oct 21, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -0.89% |
| Oct 20, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 1.05% |
| Oct 17, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -0.11% |
| Oct 16, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.64% |
| Oct 15, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.08% |
| Oct 14, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.21% |
| Oct 13, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 1.55% |
| Oct 10, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -2.84% |
| Oct 9, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.85% |
| Oct 8, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 1.05% |
| Oct 7, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -1.05% |
| Oct 6, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.41% |
| Oct 3, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.50% |
| Oct 2, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.79% |
| Oct 1, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.68% |
| Sep 30, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 1.02% |
| Sep 29, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.75% |
| Sep 26, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.58% |