ClearBridge International Growth Fund Class IS (LMGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.52
-0.85 (-1.14%)
Jul 31, 2025, 9:30 AM EDT
LMGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.73% |
| Jul 31, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -1.14% |
| Jul 30, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.72% |
| Jul 29, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.11% |
| Jul 28, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -1.49% |
| Jul 25, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.07% |
| Jul 24, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.55% |
| Jul 23, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 1.90% |
| Jul 22, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.31% |
| Jul 21, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.27% |
| Jul 18, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.57% |
| Jul 17, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.71% |
| Jul 16, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.58% |
| Jul 15, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.72% |
| Jul 14, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.40% |
| Jul 11, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.95% |
| Jul 10, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.61% |
| Jul 9, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.67% |
| Jul 8, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.43% |
| Jul 7, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -0.67% |
| Jul 3, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.33% |
| Jul 2, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.43% |
| Jul 1, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.78% |
| Jun 30, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.32% |
| Jun 27, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.98% |
| Jun 26, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.96% |
| Jun 25, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.60% |
| Jun 24, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 1.53% |
| Jun 23, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.88% |
| Jun 20, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -0.85% |
| Jun 18, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.08% |
| Jun 17, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -1.60% |
| Jun 16, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.51% |
| Jun 13, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -1.63% |
| Jun 12, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.76% |
| Jun 11, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.11% |
| Jun 10, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.05% |
| Jun 9, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.41% |
| Jun 6, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.59% |
| Jun 5, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.08% |
| Jun 4, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.54% |
| Jun 3, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.67% |
| Jun 2, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 1.16% |
| May 30, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.15% |
| May 29, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.47% |
| May 28, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -1.23% |
| May 27, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 1.39% |
| May 23, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.11% |
| May 22, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.31% |
| May 21, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.58% |