LMGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	77.17	77.17	77.17	77.17	77.17	0.78%
Jul 8, 2026	76.57	76.57	76.57	76.57	76.57	-0.60%
Jul 7, 2026	77.03	77.03	77.03	77.03	77.03	-2.43%
Jul 6, 2026	78.95	78.95	78.95	78.95	78.95	1.44%
Jul 2, 2026	77.83	77.83	77.83	77.83	77.83	0.04%
Jul 1, 2026	77.80	77.80	77.80	77.80	77.80	-2.08%
Jun 30, 2026	79.45	79.45	79.45	79.45	79.45	0.54%
Jun 29, 2026	79.02	79.02	79.02	79.02	79.02	1.75%
Jun 26, 2026	77.66	77.66	77.66	77.66	77.66	-1.22%
Jun 25, 2026	78.62	78.62	78.62	78.62	78.62	1.02%
Jun 24, 2026	77.83	77.83	77.83	77.83	77.83	-0.21%
Jun 23, 2026	77.99	77.99	77.99	77.99	77.99	-3.59%
Jun 22, 2026	80.89	80.89	80.89	80.89	80.89	0.07%
Jun 18, 2026	80.83	80.83	80.83	80.83	80.83	2.05%
Jun 17, 2026	79.21	79.21	79.21	79.21	79.21	0.04%
Jun 16, 2026	79.18	79.18	79.18	79.18	79.18	-0.44%
Jun 15, 2026	79.53	79.53	79.53	79.53	79.53	1.08%
Jun 12, 2026	78.68	78.68	78.68	78.68	78.68	0.51%
Jun 11, 2026	78.28	78.28	78.28	78.28	78.28	4.57%
Jun 10, 2026	74.86	74.86	74.86	74.86	74.86	-2.11%
Jun 9, 2026	76.47	76.47	76.47	76.47	76.47	-0.66%
Jun 8, 2026	76.98	76.98	76.98	76.98	76.98	1.56%
Jun 5, 2026	75.80	75.80	75.80	75.80	75.80	-3.89%
Jun 4, 2026	78.87	78.87	78.87	78.87	78.87	0.38%
Jun 3, 2026	78.57	78.57	78.57	78.57	78.57	-0.48%
Jun 2, 2026	78.95	78.95	78.95	78.95	78.95	0.64%
Jun 1, 2026	78.45	78.45	78.45	78.45	78.45	0.68%
May 29, 2026	77.92	77.92	77.92	77.92	77.92	0.13%
May 28, 2026	77.82	77.82	77.82	77.82	77.82	0.01%
May 27, 2026	77.81	77.81	77.81	77.81	77.81	-0.42%
May 26, 2026	78.14	78.14	78.14	78.14	78.14	1.65%
May 22, 2026	76.87	76.87	76.87	76.87	76.87	0.37%
May 21, 2026	76.59	76.59	76.59	76.59	76.59	1.27%
May 20, 2026	75.63	75.63	75.63	75.63	75.63	1.89%
May 19, 2026	74.23	74.23	74.23	74.23	74.23	-1.37%
May 18, 2026	75.26	75.26	75.26	75.26	75.26	0.36%
May 15, 2026	74.99	74.99	74.99	74.99	74.99	-2.11%
May 14, 2026	76.61	76.61	76.61	76.61	76.61	-0.89%
May 13, 2026	77.30	77.30	77.30	77.30	77.30	1.20%
May 12, 2026	76.38	76.38	76.38	76.38	76.38	-1.05%
May 11, 2026	77.19	77.19	77.19	77.19	77.19	-0.52%
May 8, 2026	77.59	77.59	77.59	77.59	77.59	1.44%
May 7, 2026	76.49	76.49	76.49	76.49	76.49	-2.29%
May 6, 2026	78.28	78.28	78.28	78.28	78.28	2.86%
May 5, 2026	76.10	76.10	76.10	76.10	76.10	1.53%
May 4, 2026	74.95	74.95	74.95	74.95	74.95	-1.47%
May 1, 2026	76.07	76.07	76.07	76.07	76.07	-0.34%
Apr 30, 2026	76.33	76.33	76.33	76.33	76.33	2.75%
Apr 29, 2026	74.29	74.29	74.29	74.29	74.29	-0.68%
Apr 28, 2026	74.80	74.80	74.80	74.80	74.80	-1.36%