ClearBridge International Growth IS (LMGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.02
-0.93 (-1.27%)
At close: Oct 14, 2026
LMGPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -1.27% |
| Oct 13, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.18% |
| Oct 12, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.65% |
| Oct 9, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 1.18% |
| Oct 8, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.93% |
| Oct 7, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -1.40% |
| Oct 6, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.05% |
| Oct 5, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -0.40% |
| Oct 2, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 1.36% |
| Oct 1, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.27% |
| Sep 30, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -0.87% |
| Sep 29, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.83% |
| Sep 28, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.69% |
| Sep 25, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.83% |
| Sep 24, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.62% |
| Sep 23, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -1.47% |
| Sep 22, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.73% |
| Sep 21, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 1.44% |
| Sep 18, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.23% |
| Sep 17, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 1.41% |
| Sep 16, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.11% |
| Sep 15, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.35% |
| Sep 14, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -1.95% |
| Sep 11, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 1.00% |
| Sep 10, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -1.50% |
| Sep 9, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -1.30% |
| Sep 8, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.28% |
| Sep 4, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.18% |
| Sep 3, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 1.20% |
| Sep 2, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.21% |
| Sep 1, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -1.37% |
| Aug 31, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.39% |
| Aug 28, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.87% |
| Aug 27, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.01% |
| Aug 26, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.40% |
| Aug 25, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.88% |
| Aug 24, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.72% |
| Aug 21, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.04% |
| Aug 20, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.56% |
| Aug 19, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.26% |
| Aug 18, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -2.30% |
| Aug 17, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.06% |
| Aug 14, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.43% |
| Aug 13, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.41% |
| Aug 12, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.67% |
| Aug 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.55% |
| Aug 10, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -0.06% |
| Aug 7, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 1.12% |
| Aug 6, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.81% |
| Aug 5, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.03% |