ClearBridge International Growth Fund Class IS (LMGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.36
+1.18 (1.55%)
At close: Apr 17, 2026
LMGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 1.55% |
| Apr 16, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.48% |
| Apr 15, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.57% |
| Apr 14, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.44% |
| Apr 13, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.90% |
| Apr 10, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.05% |
| Apr 9, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.17% |
| Apr 8, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 4.70% |
| Apr 7, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.01% |
| Apr 6, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.46% |
| Apr 2, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -0.62% |
| Apr 1, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 1.94% |
| Mar 31, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 3.51% |
| Mar 30, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.17% |
| Mar 27, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.97% |
| Mar 26, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -2.93% |
| Mar 25, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 1.68% |
| Mar 24, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.96% |
| Mar 23, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 3.05% |
| Mar 20, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -3.52% |
| Mar 19, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.11% |
| Mar 18, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -2.22% |
| Mar 17, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -0.05% |
| Mar 16, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 2.00% |
| Mar 13, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -1.31% |
| Mar 12, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -2.12% |
| Mar 11, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.31% |
| Mar 10, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.35% |
| Mar 9, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.80% |
| Mar 6, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.78% |
| Mar 5, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -2.54% |
| Mar 4, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 1.59% |
| Mar 3, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -3.35% |
| Mar 2, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -2.04% |
| Feb 27, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -0.29% |
| Feb 26, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.24% |
| Feb 25, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.90% |
| Feb 24, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.29% |
| Feb 23, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.57% |
| Feb 20, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.68% |
| Feb 19, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.38% |
| Feb 18, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.65% |
| Feb 17, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0.26% |
| Feb 13, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.54% |
| Feb 12, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -1.34% |
| Feb 11, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.87% |
| Feb 10, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -0.37% |
| Feb 9, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 1.26% |
| Feb 6, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 2.49% |
| Feb 5, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -1.00% |