ClearBridge International Growth IS (LMGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.83
+1.62 (2.05%)
At close: Jun 18, 2026
LMGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 2.05% |
| Jun 17, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0.04% |
| Jun 16, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -0.44% |
| Jun 15, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 1.08% |
| Jun 12, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.51% |
| Jun 11, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 4.57% |
| Jun 10, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -2.11% |
| Jun 9, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -0.66% |
| Jun 8, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 1.56% |
| Jun 5, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -3.89% |
| Jun 4, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.38% |
| Jun 3, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.48% |
| Jun 2, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.64% |
| Jun 1, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.68% |
| May 29, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.13% |
| May 28, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.01% |
| May 27, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.42% |
| May 26, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 1.65% |
| May 22, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.37% |
| May 21, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 1.27% |
| May 20, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 1.89% |
| May 19, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -1.37% |
| May 18, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.36% |
| May 15, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -2.11% |
| May 14, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.89% |
| May 13, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 1.20% |
| May 12, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -1.05% |
| May 11, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -0.52% |
| May 8, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 1.44% |
| May 7, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -2.29% |
| May 6, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 2.86% |
| May 5, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 1.53% |
| May 4, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -1.47% |
| May 1, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.34% |
| Apr 30, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 2.75% |
| Apr 29, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.68% |
| Apr 28, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -1.36% |
| Apr 27, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.71% |
| Apr 24, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 1.18% |
| Apr 23, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.71% |
| Apr 22, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 1.01% |
| Apr 21, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -2.32% |
| Apr 20, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.40% |
| Apr 17, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 1.55% |
| Apr 16, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.48% |
| Apr 15, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.57% |
| Apr 14, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.44% |
| Apr 13, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.90% |
| Apr 10, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.05% |
| Apr 9, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.17% |