LMGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	71.21	71.21	71.21	71.21	71.21	-0.77%
Nov 9, 2026	71.76	71.76	71.76	71.76	71.76	3.12%
Nov 6, 2026	69.59	69.59	69.59	69.59	69.59	-0.04%
Nov 5, 2026	69.62	69.62	69.62	69.62	69.62	-3.71%
Nov 4, 2026	72.30	72.30	72.30	72.30	72.30	1.72%
Nov 3, 2026	71.08	71.08	71.08	71.08	71.08	-0.56%
Nov 2, 2026	71.48	71.48	71.48	71.48	71.48	0.28%
Oct 30, 2026	71.28	71.28	71.28	71.28	71.28	-1.60%
Oct 29, 2026	72.44	72.44	72.44	72.44	72.44	0.19%
Oct 28, 2026	72.30	72.30	72.30	72.30	72.30	0.57%
Oct 27, 2026	71.89	71.89	71.89	71.89	71.89	0.90%
Oct 26, 2026	71.25	71.25	71.25	71.25	71.25	0.31%
Oct 23, 2026	71.03	71.03	71.03	71.03	71.03	-0.69%
Oct 22, 2026	71.52	71.52	71.52	71.52	71.52	-1.24%
Oct 21, 2026	72.42	72.42	72.42	72.42	72.42	0.67%
Oct 20, 2026	71.94	71.94	71.94	71.94	71.94	0.52%
Oct 19, 2026	71.57	71.57	71.57	71.57	71.57	-0.38%
Oct 16, 2026	71.84	71.84	71.84	71.84	71.84	-0.87%
Oct 15, 2026	72.47	72.47	72.47	72.47	72.47	0.62%
Oct 14, 2026	72.02	72.02	72.02	72.02	72.02	-1.27%
Oct 13, 2026	72.95	72.95	72.95	72.95	72.95	-0.18%
Oct 12, 2026	73.08	73.08	73.08	73.08	73.08	-0.65%
Oct 9, 2026	73.56	73.56	73.56	73.56	73.56	1.18%
Oct 8, 2026	72.70	72.70	72.70	72.70	72.70	-0.93%
Oct 7, 2026	73.38	73.38	73.38	73.38	73.38	-1.40%
Oct 6, 2026	74.42	74.42	74.42	74.42	74.42	0.05%
Oct 5, 2026	74.38	74.38	74.38	74.38	74.38	-0.40%
Oct 2, 2026	74.68	74.68	74.68	74.68	74.68	1.36%
Oct 1, 2026	73.68	73.68	73.68	73.68	73.68	-0.27%
Sep 30, 2026	73.88	73.88	73.88	73.88	73.88	-0.87%
Sep 29, 2026	74.53	74.53	74.53	74.53	74.53	0.83%
Sep 28, 2026	73.92	73.92	73.92	73.92	73.92	-0.69%
Sep 25, 2026	74.43	74.43	74.43	74.43	74.43	0.83%
Sep 24, 2026	73.82	73.82	73.82	73.82	73.82	-0.62%
Sep 23, 2026	74.28	74.28	74.28	74.28	74.28	-1.47%
Sep 22, 2026	75.39	75.39	75.39	75.39	75.39	0.73%
Sep 21, 2026	74.84	74.84	74.84	74.84	74.84	1.44%
Sep 18, 2026	73.78	73.78	73.78	73.78	73.78	-0.23%
Sep 17, 2026	73.95	73.95	73.95	73.95	73.95	1.41%
Sep 16, 2026	72.92	72.92	72.92	72.92	72.92	-0.11%
Sep 15, 2026	73.00	73.00	73.00	73.00	73.00	-0.35%
Sep 14, 2026	73.26	73.26	73.26	73.26	73.26	-1.95%
Sep 11, 2026	74.72	74.72	74.72	74.72	74.72	1.00%
Sep 10, 2026	73.98	73.98	73.98	73.98	73.98	-1.50%
Sep 9, 2026	75.11	75.11	75.11	75.11	75.11	-1.30%
Sep 8, 2026	76.10	76.10	76.10	76.10	76.10	0.28%
Sep 4, 2026	75.89	75.89	75.89	75.89	75.89	0.18%
Sep 3, 2026	75.75	75.75	75.75	75.75	75.75	1.20%
Sep 2, 2026	74.85	74.85	74.85	74.85	74.85	0.21%
Sep 1, 2026	74.69	74.69	74.69	74.69	74.69	-1.37%