ClearBridge International Growth IS (LMGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.71
-0.31 (-0.40%)
At close: Aug 26, 2026
LMGPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.88% |
| Aug 24, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.72% |
| Aug 21, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.04% |
| Aug 20, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.56% |
| Aug 19, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.26% |
| Aug 18, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -2.30% |
| Aug 17, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.06% |
| Aug 14, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.43% |
| Aug 13, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.41% |
| Aug 12, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.67% |
| Aug 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.55% |
| Aug 10, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -0.06% |
| Aug 7, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 1.12% |
| Aug 6, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.81% |
| Aug 5, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.03% |
| Aug 4, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 2.22% |
| Aug 3, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.69% |
| Jul 31, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.46% |
| Jul 30, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 3.95% |
| Jul 29, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -1.18% |
| Jul 28, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -1.25% |
| Jul 27, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.16% |
| Jul 24, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.60% |
| Jul 23, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -1.25% |
| Jul 22, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.48% |
| Jul 21, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 2.34% |
| Jul 20, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -0.71% |
| Jul 17, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.94% |
| Jul 16, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -1.48% |
| Jul 15, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.47% |
| Jul 14, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 1.04% |
| Jul 13, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -1.72% |
| Jul 10, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.03% |
| Jul 9, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.78% |
| Jul 8, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.60% |
| Jul 7, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -2.43% |
| Jul 6, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 1.44% |
| Jul 2, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0.04% |
| Jul 1, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -2.08% |
| Jun 30, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.54% |
| Jun 29, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 1.75% |
| Jun 26, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -1.22% |
| Jun 25, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 1.02% |
| Jun 24, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.21% |
| Jun 23, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -3.59% |
| Jun 22, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0.07% |
| Jun 18, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 2.05% |
| Jun 17, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0.04% |
| Jun 16, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -0.44% |
| Jun 15, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 1.08% |