ClearBridge International Growth Fund Class R (LMGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.43
+0.68 (0.99%)
Jun 27, 2025, 4:00 PM EDT
LMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.99% |
| Jun 26, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.94% |
| Jun 25, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.60% |
| Jun 24, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 1.53% |
| Jun 23, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.87% |
| Jun 20, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.84% |
| Jun 18, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.07% |
| Jun 17, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -1.62% |
| Jun 16, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.53% |
| Jun 13, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -1.64% |
| Jun 12, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.77% |
| Jun 11, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.12% |
| Jun 10, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.06% |
| Jun 9, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.42% |
| Jun 6, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.58% |
| Jun 5, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.07% |
| Jun 4, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.54% |
| Jun 3, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.68% |
| Jun 2, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 1.17% |
| May 30, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.13% |
| May 29, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.47% |
| May 28, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -1.22% |
| May 27, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 1.37% |
| May 23, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.10% |
| May 22, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.31% |
| May 21, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.59% |
| May 20, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.46% |
| May 19, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 1.05% |
| May 16, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.38% |
| May 15, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 1.37% |
| May 14, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.21% |
| May 13, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.15% |
| May 12, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.64% |
| May 9, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.20% |
| May 8, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.58% |
| May 7, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.24% |
| May 6, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.50% |
| May 5, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.12% |
| May 2, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 1.96% |
| May 1, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.64% |
| Apr 30, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.77% |
| Apr 29, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.12% |
| Apr 28, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.55% |
| Apr 25, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.34% |
| Apr 24, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 1.70% |
| Apr 23, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.77% |
| Apr 22, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 1.50% |
| Apr 21, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.47% |
| Apr 17, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.95% |
| Apr 16, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.92% |