ClearBridge International Growth R (LMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.00
+0.22 (0.32%)
Aug 15, 2025, 4:00 PM EDT
LMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.32% |
| Aug 14, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.31% |
| Aug 13, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.56% |
| Aug 12, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 1.49% |
| Aug 11, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.45% |
| Aug 8, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.12% |
| Aug 7, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.48% |
| Aug 6, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.71% |
| Aug 5, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.25% |
| Aug 4, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 1.61% |
| Aug 1, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.74% |
| Jul 31, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -1.16% |
| Jul 30, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.71% |
| Jul 29, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.10% |
| Jul 28, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -1.49% |
| Jul 25, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.06% |
| Jul 24, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.56% |
| Jul 23, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.89% |
| Jul 22, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.32% |
| Jul 21, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.26% |
| Jul 18, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.57% |
| Jul 17, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.70% |
| Jul 16, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.57% |
| Jul 15, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.73% |
| Jul 14, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.41% |
| Jul 11, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.96% |
| Jul 10, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.61% |
| Jul 9, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.67% |
| Jul 8, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.42% |
| Jul 7, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.67% |
| Jul 3, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.32% |
| Jul 2, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.42% |
| Jul 1, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.79% |
| Jun 30, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.32% |
| Jun 27, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.99% |
| Jun 26, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.94% |
| Jun 25, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.60% |
| Jun 24, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 1.53% |
| Jun 23, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.87% |
| Jun 20, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.84% |
| Jun 18, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.07% |
| Jun 17, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -1.62% |
| Jun 16, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.53% |
| Jun 13, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -1.64% |
| Jun 12, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.77% |
| Jun 11, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.12% |
| Jun 10, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.06% |
| Jun 9, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.42% |
| Jun 6, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.58% |
| Jun 5, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.07% |