ClearBridge International Growth R (LMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.27
+0.06 (0.09%)
At close: Dec 30, 2025
LMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.09% |
| Dec 29, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.54% |
| Dec 26, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.23% |
| Dec 24, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | - |
| Dec 23, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.54% |
| Dec 22, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.37% |
| Dec 19, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.79% |
| Dec 18, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 1.07% |
| Dec 17, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -1.19% |
| Dec 16, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.31% |
| Dec 15, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.33% |
| Dec 12, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -1.29% |
| Dec 11, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -6.93% |
| Dec 10, 2025 | 68.29 | 68.29 | 68.29 | 73.31 | 68.29 | 1.35% |
| Dec 9, 2025 | 67.38 | 67.38 | 67.38 | 72.33 | 67.38 | -0.54% |
| Dec 8, 2025 | 67.74 | 67.74 | 67.74 | 72.72 | 67.74 | -0.30% |
| Dec 5, 2025 | 67.95 | 67.95 | 67.95 | 72.94 | 67.94 | 0.16% |
| Dec 4, 2025 | 67.83 | 67.83 | 67.83 | 72.82 | 67.83 | 0.14% |
| Dec 3, 2025 | 67.74 | 67.74 | 67.74 | 72.72 | 67.74 | 0.79% |
| Dec 2, 2025 | 67.21 | 67.21 | 67.21 | 72.15 | 67.21 | 0.43% |
| Dec 1, 2025 | 66.92 | 66.92 | 66.92 | 71.84 | 66.92 | -0.98% |
| Nov 28, 2025 | 67.58 | 67.58 | 67.58 | 72.55 | 67.58 | 0.33% |
| Nov 26, 2025 | 67.36 | 67.36 | 67.36 | 72.31 | 67.36 | 1.06% |
| Nov 25, 2025 | 66.65 | 66.65 | 66.65 | 71.55 | 66.65 | 1.16% |
| Nov 24, 2025 | 65.89 | 65.89 | 65.89 | 70.73 | 65.89 | 0.51% |
| Nov 21, 2025 | 65.55 | 65.55 | 65.55 | 70.37 | 65.55 | 1.34% |
| Nov 20, 2025 | 64.68 | 64.68 | 64.68 | 69.44 | 64.68 | -2.03% |
| Nov 19, 2025 | 66.03 | 66.03 | 66.03 | 70.88 | 66.03 | -0.20% |
| Nov 18, 2025 | 66.16 | 66.16 | 66.16 | 71.02 | 66.16 | -1.27% |
| Nov 17, 2025 | 67.00 | 67.00 | 67.00 | 71.93 | 67.00 | -1.06% |
| Nov 14, 2025 | 67.72 | 67.72 | 67.72 | 72.70 | 67.72 | -0.03% |
| Nov 13, 2025 | 67.74 | 67.74 | 67.74 | 72.72 | 67.74 | -1.81% |
| Nov 12, 2025 | 68.99 | 68.99 | 68.99 | 74.06 | 68.99 | 0.33% |
| Nov 11, 2025 | 68.76 | 68.76 | 68.76 | 73.82 | 68.76 | 0.20% |
| Nov 10, 2025 | 68.63 | 68.63 | 68.63 | 73.67 | 68.62 | 1.43% |
| Nov 7, 2025 | 67.66 | 67.66 | 67.66 | 72.63 | 67.66 | -0.21% |
| Nov 6, 2025 | 67.80 | 67.80 | 67.80 | 72.78 | 67.80 | -0.60% |
| Nov 5, 2025 | 68.21 | 68.21 | 68.21 | 73.22 | 68.21 | 0.74% |
| Nov 4, 2025 | 67.70 | 67.70 | 67.70 | 72.68 | 67.70 | -1.53% |
| Nov 3, 2025 | 68.76 | 68.76 | 68.76 | 73.81 | 68.76 | 0.05% |
| Oct 31, 2025 | 68.72 | 68.72 | 68.72 | 73.77 | 68.72 | -0.01% |
| Oct 30, 2025 | 68.73 | 68.73 | 68.73 | 73.78 | 68.73 | -0.22% |
| Oct 29, 2025 | 68.88 | 68.88 | 68.88 | 73.94 | 68.88 | -0.56% |
| Oct 28, 2025 | 69.27 | 69.27 | 69.27 | 74.36 | 69.27 | 0.05% |
| Oct 27, 2025 | 69.23 | 69.23 | 69.23 | 74.32 | 69.23 | 1.09% |
| Oct 24, 2025 | 68.49 | 68.49 | 68.49 | 73.52 | 68.48 | 0.40% |
| Oct 23, 2025 | 68.22 | 68.22 | 68.22 | 73.23 | 68.21 | 0.87% |
| Oct 22, 2025 | 67.63 | 67.63 | 67.63 | 72.60 | 67.63 | -0.98% |
| Oct 21, 2025 | 68.30 | 68.30 | 68.30 | 73.32 | 68.30 | -0.89% |
| Oct 20, 2025 | 68.91 | 68.91 | 68.91 | 73.98 | 68.91 | 1.05% |