ClearBridge International Growth Fund Class R (LMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.83
-0.61 (-0.96%)
At close: Mar 27, 2026
LMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -2.94% |
| Mar 25, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 1.68% |
| Mar 24, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.96% |
| Mar 23, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 3.05% |
| Mar 20, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -3.52% |
| Mar 19, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.11% |
| Mar 18, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -2.24% |
| Mar 17, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.04% |
| Mar 16, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 2.00% |
| Mar 13, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -1.32% |
| Mar 12, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -2.11% |
| Mar 11, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.32% |
| Mar 10, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.35% |
| Mar 9, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.80% |
| Mar 6, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.80% |
| Mar 5, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -2.54% |
| Mar 4, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.59% |
| Mar 3, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -3.34% |
| Mar 2, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -2.04% |
| Feb 27, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.29% |
| Feb 26, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.25% |
| Feb 25, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.90% |
| Feb 24, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.29% |
| Feb 23, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -0.57% |
| Feb 20, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.67% |
| Feb 19, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.39% |
| Feb 18, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.66% |
| Feb 17, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.25% |
| Feb 13, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.53% |
| Feb 12, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -1.33% |
| Feb 11, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0.87% |
| Feb 10, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -0.38% |
| Feb 9, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 1.26% |
| Feb 6, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 2.47% |
| Feb 5, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.99% |
| Feb 4, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.60% |
| Feb 3, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.62% |
| Feb 2, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.86% |
| Jan 30, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -1.64% |
| Jan 29, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.04% |
| Jan 28, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.92% |
| Jan 27, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 1.51% |
| Jan 26, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.07% |
| Jan 23, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.77% |
| Jan 22, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.56% |
| Jan 21, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.79% |
| Jan 20, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -1.84% |
| Jan 16, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.30% |
| Jan 15, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.21% |
| Jan 14, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.35% |