ClearBridge International Growth R (LMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.79
+0.54 (0.76%)
Sep 29, 2025, 4:00 PM EDT
LMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.79% |
| Oct 1, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.68% |
| Sep 30, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 1.02% |
| Sep 29, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.76% |
| Sep 26, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.58% |
| Sep 25, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.71% |
| Sep 24, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.65% |
| Sep 23, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.46% |
| Sep 22, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.52% |
| Sep 19, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | -0.28% |
| Sep 18, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.94% |
| Sep 17, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -0.47% |
| Sep 16, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.21% |
| Sep 15, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.59% |
| Sep 12, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.43% |
| Sep 11, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 1.33% |
| Sep 10, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.03% |
| Sep 9, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.24% |
| Sep 8, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 1.07% |
| Sep 5, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.39% |
| Sep 4, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 1.16% |
| Sep 3, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.66% |
| Sep 2, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -1.19% |
| Aug 29, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.86% |
| Aug 28, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.53% |
| Aug 27, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.49% |
| Aug 26, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.50% |
| Aug 25, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -1.18% |
| Aug 22, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 1.31% |
| Aug 21, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.24% |
| Aug 20, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.06% |
| Aug 19, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.41% |
| Aug 18, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.14% |
| Aug 15, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.32% |
| Aug 14, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.31% |
| Aug 13, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.56% |
| Aug 12, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 1.49% |
| Aug 11, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.45% |
| Aug 8, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.12% |
| Aug 7, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.48% |
| Aug 6, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.71% |
| Aug 5, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.25% |
| Aug 4, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 1.61% |
| Aug 1, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.74% |
| Jul 31, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -1.16% |
| Jul 30, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.71% |
| Jul 29, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.10% |
| Jul 28, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -1.49% |
| Jul 25, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.06% |
| Jul 24, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.56% |