LMGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	67.86	67.86	67.86	67.86	67.86	-2.54%
Mar 4, 2026	69.63	69.63	69.63	69.63	69.63	1.59%
Mar 3, 2026	68.54	68.54	68.54	68.54	68.54	-3.34%
Mar 2, 2026	70.91	70.91	70.91	70.91	70.91	-2.04%
Feb 27, 2026	72.39	72.39	72.39	72.39	72.39	-0.29%
Feb 26, 2026	72.60	72.60	72.60	72.60	72.60	-0.25%
Feb 25, 2026	72.78	72.78	72.78	72.78	72.78	0.90%
Feb 24, 2026	72.13	72.13	72.13	72.13	72.13	0.29%
Feb 23, 2026	71.92	71.92	71.92	71.92	71.92	-0.57%
Feb 20, 2026	72.33	72.33	72.33	72.33	72.33	0.67%
Feb 19, 2026	71.85	71.85	71.85	71.85	71.85	-0.39%
Feb 18, 2026	72.13	72.13	72.13	72.13	72.13	0.66%
Feb 17, 2026	71.66	71.66	71.66	71.66	71.66	0.25%
Feb 13, 2026	71.48	71.48	71.48	71.48	71.48	0.53%
Feb 12, 2026	71.10	71.10	71.10	71.10	71.10	-1.33%
Feb 11, 2026	72.06	72.06	72.06	72.06	72.06	0.87%
Feb 10, 2026	71.44	71.44	71.44	71.44	71.44	-0.38%
Feb 9, 2026	71.71	71.71	71.71	71.71	71.71	1.26%
Feb 6, 2026	70.82	70.82	70.82	70.82	70.82	2.47%
Feb 5, 2026	69.11	69.11	69.11	69.11	69.11	-0.99%
Feb 4, 2026	69.80	69.80	69.80	69.80	69.80	-0.60%
Feb 3, 2026	70.22	70.22	70.22	70.22	70.22	-0.62%
Feb 2, 2026	70.66	70.66	70.66	70.66	70.66	0.86%
Jan 30, 2026	70.06	70.06	70.06	70.06	70.06	-1.64%
Jan 29, 2026	71.23	71.23	71.23	71.23	71.23	-0.04%
Jan 28, 2026	71.26	71.26	71.26	71.26	71.26	-0.92%
Jan 27, 2026	71.92	71.92	71.92	71.92	71.92	1.51%
Jan 26, 2026	70.85	70.85	70.85	70.85	70.85	0.07%
Jan 23, 2026	70.80	70.80	70.80	70.80	70.80	0.77%
Jan 22, 2026	70.26	70.26	70.26	70.26	70.26	0.56%
Jan 21, 2026	69.87	69.87	69.87	69.87	69.87	0.79%
Jan 20, 2026	69.32	69.32	69.32	69.32	69.32	-1.84%
Jan 16, 2026	70.62	70.62	70.62	70.62	70.62	0.30%
Jan 15, 2026	70.41	70.41	70.41	70.41	70.41	0.21%
Jan 14, 2026	70.26	70.26	70.26	70.26	70.26	-0.35%
Jan 13, 2026	70.51	70.51	70.51	70.51	70.51	-0.42%
Jan 12, 2026	70.81	70.81	70.81	70.81	70.81	0.81%
Jan 9, 2026	70.24	70.24	70.24	70.24	70.24	0.99%
Jan 8, 2026	69.55	69.55	69.55	69.55	69.55	-0.32%
Jan 7, 2026	69.77	69.77	69.77	69.77	69.77	-0.58%
Jan 6, 2026	70.18	70.18	70.18	70.18	70.18	0.67%
Jan 5, 2026	69.71	69.71	69.71	69.71	69.71	1.18%
Jan 2, 2026	68.90	68.90	68.90	68.90	68.90	1.32%
Dec 31, 2025	68.00	68.00	68.00	68.00	68.00	-0.40%
Dec 30, 2025	68.27	68.27	68.27	68.27	68.27	0.09%
Dec 29, 2025	68.21	68.21	68.21	68.21	68.21	-0.54%
Dec 26, 2025	68.58	68.58	68.58	68.58	68.58	0.23%
Dec 24, 2025	68.42	68.42	68.42	68.42	68.42	-
Dec 23, 2025	68.42	68.42	68.42	68.42	68.42	0.54%
Dec 22, 2025	68.05	68.05	68.05	68.05	68.05	0.37%