ClearBridge International Growth Fund Class R (LMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.90
-0.05 (-0.07%)
Jun 5, 2025, 4:00 PM EDT

LMGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202569.3069.3069.3069.3069.300.58%
Jun 5, 202568.9068.9068.9068.9068.90-0.07%
Jun 4, 202568.9568.9568.9568.9568.950.54%
Jun 3, 202568.5868.5868.5868.5868.58-0.68%
Jun 2, 202569.0569.0569.0569.0569.051.17%
May 30, 202568.2568.2568.2568.2568.250.13%
May 29, 202568.1668.1668.1668.1668.160.47%
May 28, 202567.8467.8467.8467.8467.84-1.22%
May 27, 202568.6868.6868.6868.6868.681.37%
May 23, 202567.7567.7567.7567.7567.750.10%
May 22, 202567.6867.6867.6867.6867.680.31%
May 21, 202567.4767.4767.4767.4767.47-0.59%
May 20, 202567.8767.8767.8767.8767.870.46%
May 19, 202567.5667.5667.5667.5667.560.60%
May 16, 202567.1667.1667.1667.1667.160.83%
May 15, 202566.6166.6166.6166.6166.611.37%
May 14, 202565.7165.7165.7165.7165.71-0.21%
May 13, 202565.8565.8565.8565.8565.850.15%
May 12, 202565.7565.7565.7565.7565.750.64%
May 9, 202565.3365.3365.3365.3365.330.20%
May 8, 202565.2065.2065.2065.2065.20-0.58%
May 7, 202565.5865.5865.5865.5865.58-0.24%
May 6, 202565.7465.7465.7465.7465.74-0.50%
May 5, 202566.0766.0766.0766.0766.070.12%
May 2, 202565.9965.9965.9965.9965.991.96%
May 1, 202564.7264.7264.7264.7264.72-0.64%
Apr 30, 202565.1465.1465.1465.1465.140.77%
Apr 29, 202564.6464.6464.6464.6464.640.12%
Apr 28, 202564.5664.5664.5664.5664.560.55%
Apr 25, 202564.2164.2164.2164.2164.210.34%
Apr 24, 202563.9963.9963.9963.9963.991.70%
Apr 23, 202562.9262.9262.9262.9262.920.77%
Apr 22, 202562.4462.4462.4462.4462.441.50%
Apr 21, 202561.5261.5261.5261.5261.52-0.47%
Apr 17, 202561.8161.8161.8161.8161.810.95%
Apr 16, 202561.2361.2361.2361.2361.23-0.92%
Apr 15, 202561.8061.8061.8061.8061.800.80%
Apr 14, 202561.3161.3161.3161.3161.310.92%
Apr 11, 202560.7560.7560.7560.7560.752.50%
Apr 10, 202559.2759.2759.2759.2759.27-1.28%
Apr 9, 202560.0460.0460.0460.0460.046.97%
Apr 8, 202556.1356.1356.1356.1356.13-0.23%
Apr 7, 202556.2656.2656.2656.2656.26-2.33%
Apr 4, 202557.6057.6057.6057.6057.60-6.37%
Apr 3, 202561.5261.5261.5261.5261.52-2.36%
Apr 2, 202563.0163.0163.0163.0163.010.69%
Apr 1, 202562.5862.5862.5862.5862.580.26%
Mar 31, 202562.4262.4262.4262.4262.42-0.64%
Mar 28, 202562.8262.8262.8262.8262.82-0.90%
Mar 27, 202563.3963.3963.3963.3963.390.38%