ClearBridge International Growth Fund Class R (LMGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.52
-0.29 (-0.47%)
Apr 21, 2025, 4:00 PM EDT
LMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 1.70% |
| Apr 23, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.77% |
| Apr 22, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 1.50% |
| Apr 21, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.47% |
| Apr 17, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.95% |
| Apr 16, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.92% |
| Apr 15, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.80% |
| Apr 14, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.92% |
| Apr 11, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 2.50% |
| Apr 10, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -1.28% |
| Apr 9, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 6.97% |
| Apr 8, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.23% |
| Apr 7, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -2.33% |
| Apr 4, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -6.37% |
| Apr 3, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -2.36% |
| Apr 2, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.69% |
| Apr 1, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.26% |
| Mar 31, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.64% |
| Mar 28, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.90% |
| Mar 27, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.38% |
| Mar 26, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -1.77% |
| Mar 25, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.44% |
| Mar 24, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.27% |
| Mar 21, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.65% |
| Mar 20, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.60% |
| Mar 19, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.47% |
| Mar 18, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.46% |
| Mar 17, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.24% |
| Mar 14, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 2.27% |
| Mar 13, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.14% |
| Mar 12, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.86% |
| Mar 11, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.08% |
| Mar 10, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -3.23% |
| Mar 7, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.90% |
| Mar 6, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -2.22% |
| Mar 5, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 2.08% |
| Mar 4, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.39% |
| Mar 3, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.44% |
| Feb 28, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.75% |
| Feb 27, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -1.48% |
| Feb 26, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.14% |
| Feb 25, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.62% |
| Feb 24, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.42% |
| Feb 21, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.91% |
| Feb 20, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.08% |
| Feb 19, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.67% |
| Feb 18, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.80% |
| Feb 14, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.02% |
| Feb 13, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 1.20% |
| Feb 12, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.23% |