ClearBridge International Growth Fund Class R (LMGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.73
-0.68 (-1.13%)
Jan 10, 2025, 4:00 PM EST
LMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.47% |
| Jan 13, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.72% |
| Jan 10, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -1.13% |
| Jan 8, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.20% |
| Jan 7, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.20% |
| Jan 6, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 1.07% |
| Jan 3, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.37% |
| Jan 2, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.22% |
| Dec 31, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.27% |
| Dec 30, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.89% |
| Dec 27, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.05% |
| Dec 26, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.10% |
| Dec 24, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.17% |
| Dec 23, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.53% |
| Dec 20, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.43% |
| Dec 19, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.45% |
| Dec 18, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -2.59% |
| Dec 17, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.27% |
| Dec 16, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.16% |
| Dec 13, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.22% |
| Dec 12, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -1.53% |
| Dec 11, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.78% |
| Dec 10, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.87% |
| Dec 9, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.80% |
| Dec 6, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.27% |
| Dec 5, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.19% |
| Dec 4, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.65% |
| Dec 3, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.69% |
| Dec 2, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.48% |
| Nov 29, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 1.12% |
| Nov 27, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.52% |
| Nov 26, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.42% |
| Nov 25, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.67% |
| Nov 22, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.64% |
| Nov 21, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.40% |
| Nov 20, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.15% |
| Nov 19, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.30% |
| Nov 18, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.57% |
| Nov 15, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -1.25% |
| Nov 14, 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.21% |
| Nov 13, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.52% |
| Nov 12, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -1.08% |
| Nov 11, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.21% |
| Nov 8, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.50% |
| Nov 7, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.86% |
| Nov 6, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.34% |
| Nov 5, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 1.13% |
| Nov 4, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.03% |
| Nov 1, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.54% |
| Oct 31, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.97% |
| Oct 30, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.53% |
| Oct 29, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.30% |
| Oct 28, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.50% |
| Oct 25, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.45% |
| Oct 24, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.68% |
| Oct 23, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.96% |
| Oct 22, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.60% |
| Oct 21, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.82% |
| Oct 18, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.49% |
| Oct 17, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.08% |
| Oct 16, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.14% |
| Oct 15, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -1.97% |
| Oct 14, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.64% |
| Oct 11, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.80% |
| Oct 10, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.31% |
| Oct 9, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.17% |
| Oct 8, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.66% |
| Oct 7, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.69% |
| Oct 4, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.28% |
| Oct 3, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -1.07% |
| Oct 2, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.31% |
| Oct 1, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.88% |
| Sep 30, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.32% |
| Sep 27, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -1.09% |
| Sep 26, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 1.95% |
| Sep 25, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.28% |
| Sep 24, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.75% |
| Sep 23, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.34% |
| Sep 20, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.79% |
| Sep 19, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 2.25% |
| Sep 18, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.46% |
| Sep 17, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.72% |
| Sep 16, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.63% |
| Sep 13, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.13% |
| Sep 12, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.92% |
| Sep 11, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.06% |
| Sep 10, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.27% |
| Sep 9, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 1.17% |
| Sep 6, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -1.72% |
| Sep 5, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.44% |
| Sep 4, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.33% |
| Sep 3, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -2.10% |
| Aug 30, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.39% |
| Aug 29, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.50% |
| Aug 28, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.42% |
| Aug 27, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.56% |
| Aug 26, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.64% |
| Aug 23, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 1.45% |
| Aug 22, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.47% |
| Aug 21, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.98% |