ClearBridge International Growth R (LMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.23
+0.63 (0.87%)
Oct 23, 2025, 9:30 AM EDT
LMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.87% |
| Oct 22, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.98% |
| Oct 21, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -0.89% |
| Oct 20, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 1.05% |
| Oct 17, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.12% |
| Oct 16, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.65% |
| Oct 15, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.07% |
| Oct 14, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.22% |
| Oct 13, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 1.55% |
| Oct 10, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -2.85% |
| Oct 9, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.86% |
| Oct 8, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 1.05% |
| Oct 7, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -1.04% |
| Oct 6, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.39% |
| Oct 3, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.50% |
| Oct 2, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.79% |
| Oct 1, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.68% |
| Sep 30, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 1.02% |
| Sep 29, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.76% |
| Sep 26, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.58% |
| Sep 25, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.71% |
| Sep 24, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.65% |
| Sep 23, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.46% |
| Sep 22, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.52% |
| Sep 19, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | -0.28% |
| Sep 18, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.94% |
| Sep 17, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -0.47% |
| Sep 16, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.21% |
| Sep 15, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.59% |
| Sep 12, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.43% |
| Sep 11, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 1.33% |
| Sep 10, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.03% |
| Sep 9, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.24% |
| Sep 8, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 1.07% |
| Sep 5, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.39% |
| Sep 4, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 1.16% |
| Sep 3, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.66% |
| Sep 2, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -1.19% |
| Aug 29, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.86% |
| Aug 28, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.53% |
| Aug 27, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.49% |
| Aug 26, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.50% |
| Aug 25, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -1.18% |
| Aug 22, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 1.31% |
| Aug 21, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.24% |
| Aug 20, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.06% |
| Aug 19, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.41% |
| Aug 18, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.14% |
| Aug 15, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.32% |
| Aug 14, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.31% |