LMGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	72.33	72.33	72.33	72.33	72.33	-0.54%
Dec 8, 2025	72.72	72.72	72.72	72.72	72.72	-0.30%
Dec 5, 2025	72.94	72.94	72.94	72.94	72.94	0.16%
Dec 4, 2025	72.82	72.82	72.82	72.82	72.82	0.14%
Dec 3, 2025	72.72	72.72	72.72	72.72	72.72	0.79%
Dec 2, 2025	72.15	72.15	72.15	72.15	72.15	0.43%
Dec 1, 2025	71.84	71.84	71.84	71.84	71.84	-0.98%
Nov 28, 2025	72.55	72.55	72.55	72.55	72.55	0.33%
Nov 26, 2025	72.31	72.31	72.31	72.31	72.31	1.06%
Nov 25, 2025	71.55	71.55	71.55	71.55	71.55	1.16%
Nov 24, 2025	70.73	70.73	70.73	70.73	70.73	0.51%
Nov 21, 2025	70.37	70.37	70.37	70.37	70.37	1.34%
Nov 20, 2025	69.44	69.44	69.44	69.44	69.44	-2.03%
Nov 19, 2025	70.88	70.88	70.88	70.88	70.88	-0.20%
Nov 18, 2025	71.02	71.02	71.02	71.02	71.02	-1.27%
Nov 17, 2025	71.93	71.93	71.93	71.93	71.93	-1.06%
Nov 14, 2025	72.70	72.70	72.70	72.70	72.70	-0.03%
Nov 13, 2025	72.72	72.72	72.72	72.72	72.72	-1.81%
Nov 12, 2025	74.06	74.06	74.06	74.06	74.06	0.33%
Nov 11, 2025	73.82	73.82	73.82	73.82	73.82	0.20%
Nov 10, 2025	73.67	73.67	73.67	73.67	73.67	1.43%
Nov 7, 2025	72.63	72.63	72.63	72.63	72.63	-0.21%
Nov 6, 2025	72.78	72.78	72.78	72.78	72.78	-0.60%
Nov 5, 2025	73.22	73.22	73.22	73.22	73.22	0.74%
Nov 4, 2025	72.68	72.68	72.68	72.68	72.68	-1.53%
Nov 3, 2025	73.81	73.81	73.81	73.81	73.81	0.05%
Oct 31, 2025	73.77	73.77	73.77	73.77	73.77	-0.01%
Oct 30, 2025	73.78	73.78	73.78	73.78	73.78	-0.22%
Oct 29, 2025	73.94	73.94	73.94	73.94	73.94	-0.56%
Oct 28, 2025	74.36	74.36	74.36	74.36	74.36	0.05%
Oct 27, 2025	74.32	74.32	74.32	74.32	74.32	1.09%
Oct 24, 2025	73.52	73.52	73.52	73.52	73.52	0.40%
Oct 23, 2025	73.23	73.23	73.23	73.23	73.23	0.87%
Oct 22, 2025	72.60	72.60	72.60	72.60	72.60	-0.98%
Oct 21, 2025	73.32	73.32	73.32	73.32	73.32	-0.89%
Oct 20, 2025	73.98	73.98	73.98	73.98	73.98	1.05%
Oct 17, 2025	73.21	73.21	73.21	73.21	73.21	-0.12%
Oct 16, 2025	73.30	73.30	73.30	73.30	73.30	0.65%
Oct 15, 2025	72.83	72.83	72.83	72.83	72.83	0.07%
Oct 14, 2025	72.78	72.78	72.78	72.78	72.78	0.22%
Oct 13, 2025	72.62	72.62	72.62	72.62	72.62	1.55%
Oct 10, 2025	71.51	71.51	71.51	71.51	71.51	-2.85%
Oct 9, 2025	73.61	73.61	73.61	73.61	73.61	-0.86%
Oct 8, 2025	74.25	74.25	74.25	74.25	74.25	1.05%
Oct 7, 2025	73.48	73.48	73.48	73.48	73.48	-1.04%
Oct 6, 2025	74.25	74.25	74.25	74.25	74.25	0.39%
Oct 3, 2025	73.96	73.96	73.96	73.96	73.96	0.50%
Oct 2, 2025	73.59	73.59	73.59	73.59	73.59	0.79%
Oct 1, 2025	73.01	73.01	73.01	73.01	73.01	0.68%
Sep 30, 2025	72.52	72.52	72.52	72.52	72.52	1.02%