ClearBridge International Growth Fund Class R (LMGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.67
-2.09 (-3.23%)
Mar 10, 2025, 5:00 PM EST
LMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.14% |
| Mar 12, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.86% |
| Mar 11, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.08% |
| Mar 10, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -3.23% |
| Mar 7, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.90% |
| Mar 6, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -2.22% |
| Mar 5, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 2.08% |
| Mar 4, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.39% |
| Mar 3, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.44% |
| Feb 28, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.75% |
| Feb 27, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -1.48% |
| Feb 26, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.14% |
| Feb 25, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.62% |
| Feb 24, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.42% |
| Feb 21, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.91% |
| Feb 20, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.08% |
| Feb 19, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.67% |
| Feb 18, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.80% |
| Feb 14, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.02% |
| Feb 13, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 1.20% |
| Feb 12, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.23% |
| Feb 11, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.74% |
| Feb 10, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.52% |
| Feb 7, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -1.17% |
| Feb 6, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.31% |
| Feb 5, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 1.14% |
| Feb 4, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 1.28% |
| Feb 3, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.17% |
| Jan 31, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.93% |
| Jan 30, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.24% |
| Jan 29, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.21% |
| Jan 28, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.26% |
| Jan 27, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.78% |
| Jan 24, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.46% |
| Jan 23, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.71% |
| Jan 22, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.43% |
| Jan 21, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 2.05% |
| Jan 17, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.25% |
| Jan 16, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.73% |
| Jan 15, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 1.14% |
| Jan 14, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.47% |
| Jan 13, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.72% |
| Jan 10, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -1.13% |
| Jan 8, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.20% |
| Jan 7, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.20% |
| Jan 6, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 1.07% |
| Jan 3, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.37% |
| Jan 2, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.22% |
| Dec 31, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.27% |
| Dec 30, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.89% |