ClearBridge International Growth Fund Class R (LMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.67
-2.09 (-3.23%)
Mar 10, 2025, 5:00 PM EST

LMGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202562.4462.4462.4462.4462.44-1.14%
Mar 12, 202563.1663.1663.1663.1663.160.86%
Mar 11, 202562.6262.6262.6262.6262.62-0.08%
Mar 10, 202562.6762.6762.6762.6762.67-3.23%
Mar 7, 202564.7664.7664.7664.7664.760.90%
Mar 6, 202564.1864.1864.1864.1864.18-2.22%
Mar 5, 202565.6465.6465.6465.6465.642.08%
Mar 4, 202564.3064.3064.3064.3064.300.39%
Mar 3, 202564.0564.0564.0564.0564.05-0.44%
Feb 28, 202564.3364.3364.3364.3364.330.75%
Feb 27, 202563.8563.8563.8563.8563.85-1.48%
Feb 26, 202564.8164.8164.8164.8164.810.14%
Feb 25, 202564.7264.7264.7264.7264.720.62%
Feb 24, 202564.3264.3264.3264.3264.32-0.42%
Feb 21, 202564.5964.5964.5964.5964.59-0.91%
Feb 20, 202565.1865.1865.1865.1865.180.08%
Feb 19, 202565.1365.1365.1365.1365.13-0.67%
Feb 18, 202565.5765.5765.5765.5765.570.80%
Feb 14, 202565.0565.0565.0565.0565.050.02%
Feb 13, 202565.0465.0465.0465.0465.041.20%
Feb 12, 202564.2764.2764.2764.2764.270.23%
Feb 11, 202564.1264.1264.1264.1264.120.74%
Feb 10, 202563.6563.6563.6563.6563.650.52%
Feb 7, 202563.3263.3263.3263.3263.32-1.17%
Feb 6, 202564.0764.0764.0764.0764.070.31%
Feb 5, 202563.8763.8763.8763.8763.871.14%
Feb 4, 202563.1563.1563.1563.1563.151.28%
Feb 3, 202562.3562.3562.3562.3562.35-1.17%
Jan 31, 202563.0963.0963.0963.0963.09-0.93%
Jan 30, 202563.6863.6863.6863.6863.681.24%
Jan 29, 202562.9062.9062.9062.9062.900.21%
Jan 28, 202562.7762.7762.7762.7762.770.26%
Jan 27, 202562.6162.6162.6162.6162.61-0.78%
Jan 24, 202563.1063.1063.1063.1063.100.46%
Jan 23, 202562.8162.8162.8162.8162.810.71%
Jan 22, 202562.3762.3762.3762.3762.370.43%
Jan 21, 202562.1062.1062.1062.1062.102.05%
Jan 17, 202560.8560.8560.8560.8560.850.25%
Jan 16, 202560.7060.7060.7060.7060.700.73%
Jan 15, 202560.2660.2660.2660.2660.261.14%
Jan 14, 202559.5859.5859.5859.5859.580.47%
Jan 13, 202559.3059.3059.3059.3059.30-0.72%
Jan 10, 202559.7359.7359.7359.7359.73-1.13%
Jan 8, 202560.4160.4160.4160.4160.410.20%
Jan 7, 202560.2960.2960.2960.2960.29-0.20%
Jan 6, 202560.4160.4160.4160.4160.411.07%
Jan 3, 202559.7759.7759.7759.7759.770.37%
Jan 2, 202559.5559.5559.5559.5559.55-0.22%
Dec 31, 202459.6859.6859.6859.6859.68-0.27%
Dec 30, 202459.8459.8459.8459.8459.84-0.89%