LMGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	73.88	73.88	73.88	73.88	73.88	2.04%
Jun 17, 2026	72.40	72.40	72.40	72.40	72.40	0.03%
Jun 16, 2026	72.38	72.38	72.38	72.38	72.38	-0.44%
Jun 15, 2026	72.70	72.70	72.70	72.70	72.70	1.07%
Jun 12, 2026	71.93	71.93	71.93	71.93	71.93	0.52%
Jun 11, 2026	71.56	71.56	71.56	71.56	71.56	4.56%
Jun 10, 2026	68.44	68.44	68.44	68.44	68.44	-2.10%
Jun 9, 2026	69.91	69.91	69.91	69.91	69.91	-0.67%
Jun 8, 2026	70.38	70.38	70.38	70.38	70.38	1.56%
Jun 5, 2026	69.30	69.30	69.30	69.30	69.30	-3.91%
Jun 4, 2026	72.12	72.12	72.12	72.12	72.12	0.39%
Jun 3, 2026	71.84	71.84	71.84	71.84	71.84	-0.48%
Jun 2, 2026	72.19	72.19	72.19	72.19	72.19	0.64%
Jun 1, 2026	71.73	71.73	71.73	71.73	71.73	0.67%
May 29, 2026	71.25	71.25	71.25	71.25	71.25	0.13%
May 28, 2026	71.16	71.16	71.16	71.16	71.16	-
May 27, 2026	71.16	71.16	71.16	71.16	71.16	-0.42%
May 26, 2026	71.46	71.46	71.46	71.46	71.46	1.66%
May 22, 2026	70.29	70.29	70.29	70.29	70.29	0.34%
May 21, 2026	70.05	70.05	70.05	70.05	70.05	1.27%
May 20, 2026	69.17	69.17	69.17	69.17	69.17	1.89%
May 19, 2026	67.89	67.89	67.89	67.89	67.89	-1.37%
May 18, 2026	68.83	68.83	68.83	68.83	68.83	0.35%
May 15, 2026	68.59	68.59	68.59	68.59	68.59	-2.13%
May 14, 2026	70.08	70.08	70.08	70.08	70.08	-0.89%
May 13, 2026	70.71	70.71	70.71	70.71	70.71	1.20%
May 12, 2026	69.87	69.87	69.87	69.87	69.87	-1.05%
May 11, 2026	70.61	70.61	70.61	70.61	70.61	-0.52%
May 8, 2026	70.98	70.98	70.98	70.98	70.98	1.44%
May 7, 2026	69.97	69.97	69.97	69.97	69.97	-2.29%
May 6, 2026	71.61	71.61	71.61	71.61	71.61	2.84%
May 5, 2026	69.63	69.63	69.63	69.63	69.63	1.53%
May 4, 2026	68.58	68.58	68.58	68.58	68.58	-1.47%
May 1, 2026	69.60	69.60	69.60	69.60	69.60	-0.33%
Apr 30, 2026	69.83	69.83	69.83	69.83	69.83	2.72%
Apr 29, 2026	67.98	67.98	67.98	67.98	67.98	-0.67%
Apr 28, 2026	68.44	68.44	68.44	68.44	68.44	-1.37%
Apr 27, 2026	69.39	69.39	69.39	69.39	69.39	-0.70%
Apr 24, 2026	69.88	69.88	69.88	69.88	69.88	1.17%
Apr 23, 2026	69.07	69.07	69.07	69.07	69.07	-0.72%
Apr 22, 2026	69.57	69.57	69.57	69.57	69.57	1.02%
Apr 21, 2026	68.87	68.87	68.87	68.87	68.87	-2.33%
Apr 20, 2026	70.51	70.51	70.51	70.51	70.51	-0.41%
Apr 17, 2026	70.80	70.80	70.80	70.80	70.80	1.55%
Apr 16, 2026	69.72	69.72	69.72	69.72	69.72	-0.49%
Apr 15, 2026	70.06	70.06	70.06	70.06	70.06	-0.57%
Apr 14, 2026	70.46	70.46	70.46	70.46	70.46	0.44%
Apr 13, 2026	70.15	70.15	70.15	70.15	70.15	0.89%
Apr 10, 2026	69.53	69.53	69.53	69.53	69.53	0.03%
Apr 9, 2026	69.51	69.51	69.51	69.51	69.51	0.19%