ClearBridge International Growth Fund Class R (LMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.98
+1.01 (1.44%)
At close: May 8, 2026
LMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 1.44% |
| May 7, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -2.29% |
| May 6, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 2.84% |
| May 5, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.53% |
| May 4, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -1.47% |
| May 1, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.33% |
| Apr 30, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 2.72% |
| Apr 29, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.67% |
| Apr 28, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -1.37% |
| Apr 27, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -0.70% |
| Apr 24, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 1.17% |
| Apr 23, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.72% |
| Apr 22, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 1.02% |
| Apr 21, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -2.33% |
| Apr 20, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.41% |
| Apr 17, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 1.55% |
| Apr 16, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.49% |
| Apr 15, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.57% |
| Apr 14, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.44% |
| Apr 13, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.89% |
| Apr 10, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.03% |
| Apr 9, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.19% |
| Apr 8, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 4.69% |
| Apr 7, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.02% |
| Apr 6, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.45% |
| Apr 2, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.63% |
| Apr 1, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1.93% |
| Mar 31, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 3.51% |
| Mar 30, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.16% |
| Mar 27, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.96% |
| Mar 26, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -2.94% |
| Mar 25, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 1.68% |
| Mar 24, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.96% |
| Mar 23, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 3.05% |
| Mar 20, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -3.52% |
| Mar 19, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.11% |
| Mar 18, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -2.24% |
| Mar 17, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.04% |
| Mar 16, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 2.00% |
| Mar 13, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -1.32% |
| Mar 12, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -2.11% |
| Mar 11, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.32% |
| Mar 10, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.35% |
| Mar 9, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.80% |
| Mar 6, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.80% |
| Mar 5, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -2.54% |
| Mar 4, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.59% |
| Mar 3, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -3.34% |
| Mar 2, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -2.04% |
| Feb 27, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.29% |