LMGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	70.03	70.03	70.03	70.03	70.03	-0.40%
Aug 25, 2026	70.31	70.31	70.31	70.31	70.31	0.89%
Aug 24, 2026	69.69	69.69	69.69	69.69	69.69	-0.73%
Aug 21, 2026	70.20	70.20	70.20	70.20	70.20	1.04%
Aug 20, 2026	69.48	69.48	69.48	69.48	69.48	-0.57%
Aug 19, 2026	69.88	69.88	69.88	69.88	69.88	-0.26%
Aug 18, 2026	70.06	70.06	70.06	70.06	70.06	-2.30%
Aug 17, 2026	71.71	71.71	71.71	71.71	71.71	0.06%
Aug 14, 2026	71.67	71.67	71.67	71.67	71.67	-0.44%
Aug 13, 2026	71.99	71.99	71.99	71.99	71.99	0.42%
Aug 12, 2026	71.69	71.69	71.69	71.69	71.69	0.66%
Aug 11, 2026	71.22	71.22	71.22	71.22	71.22	0.55%
Aug 10, 2026	70.83	70.83	70.83	70.83	70.83	-0.07%
Aug 7, 2026	70.88	70.88	70.88	70.88	70.88	1.11%
Aug 6, 2026	70.10	70.10	70.10	70.10	70.10	-0.81%
Aug 5, 2026	70.67	70.67	70.67	70.67	70.67	-0.04%
Aug 4, 2026	70.70	70.70	70.70	70.70	70.70	2.23%
Aug 3, 2026	69.16	69.16	69.16	69.16	69.16	0.68%
Jul 31, 2026	68.69	68.69	68.69	68.69	68.69	-0.46%
Jul 30, 2026	69.01	69.01	69.01	69.01	69.01	3.95%
Jul 29, 2026	66.39	66.39	66.39	66.39	66.39	-1.19%
Jul 28, 2026	67.19	67.19	67.19	67.19	67.19	-1.25%
Jul 27, 2026	68.04	68.04	68.04	68.04	68.04	-0.16%
Jul 24, 2026	68.15	68.15	68.15	68.15	68.15	-0.61%
Jul 23, 2026	68.57	68.57	68.57	68.57	68.57	-1.25%
Jul 22, 2026	69.44	69.44	69.44	69.44	69.44	-0.47%
Jul 21, 2026	69.77	69.77	69.77	69.77	69.77	2.33%
Jul 20, 2026	68.18	68.18	68.18	68.18	68.18	-0.70%
Jul 17, 2026	68.66	68.66	68.66	68.66	68.66	-0.94%
Jul 16, 2026	69.31	69.31	69.31	69.31	69.31	-1.49%
Jul 15, 2026	70.36	70.36	70.36	70.36	70.36	0.47%
Jul 14, 2026	70.03	70.03	70.03	70.03	70.03	1.04%
Jul 13, 2026	69.31	69.31	69.31	69.31	69.31	-1.72%
Jul 10, 2026	70.52	70.52	70.52	70.52	70.52	0.01%
Jul 9, 2026	70.51	70.51	70.51	70.51	70.51	0.79%
Jul 8, 2026	69.96	69.96	69.96	69.96	69.96	-0.61%
Jul 7, 2026	70.39	70.39	70.39	70.39	70.39	-2.43%
Jul 6, 2026	72.14	72.14	72.14	72.14	72.14	1.43%
Jul 2, 2026	71.12	71.12	71.12	71.12	71.12	0.03%
Jul 1, 2026	71.10	71.10	71.10	71.10	71.10	-2.07%
Jun 30, 2026	72.60	72.60	72.60	72.60	72.60	0.53%
Jun 29, 2026	72.22	72.22	72.22	72.22	72.22	1.76%
Jun 26, 2026	70.97	70.97	70.97	70.97	70.97	-1.22%
Jun 25, 2026	71.85	71.85	71.85	71.85	71.85	1.00%
Jun 24, 2026	71.14	71.14	71.14	71.14	71.14	-0.21%
Jun 23, 2026	71.29	71.29	71.29	71.29	71.29	-3.57%
Jun 22, 2026	73.93	73.93	73.93	73.93	73.93	0.07%
Jun 18, 2026	73.88	73.88	73.88	73.88	73.88	2.04%
Jun 17, 2026	72.40	72.40	72.40	72.40	72.40	0.03%
Jun 16, 2026	72.38	72.38	72.38	72.38	72.38	-0.44%