LMGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	70.51	70.51	70.51	70.51	70.51	0.79%
Jul 8, 2026	69.96	69.96	69.96	69.96	69.96	-0.61%
Jul 7, 2026	70.39	70.39	70.39	70.39	70.39	-2.43%
Jul 6, 2026	72.14	72.14	72.14	72.14	72.14	1.43%
Jul 2, 2026	71.12	71.12	71.12	71.12	71.12	0.03%
Jul 1, 2026	71.10	71.10	71.10	71.10	71.10	-2.07%
Jun 30, 2026	72.60	72.60	72.60	72.60	72.60	0.53%
Jun 29, 2026	72.22	72.22	72.22	72.22	72.22	1.76%
Jun 26, 2026	70.97	70.97	70.97	70.97	70.97	-1.22%
Jun 25, 2026	71.85	71.85	71.85	71.85	71.85	1.00%
Jun 24, 2026	71.14	71.14	71.14	71.14	71.14	-0.21%
Jun 23, 2026	71.29	71.29	71.29	71.29	71.29	-3.57%
Jun 22, 2026	73.93	73.93	73.93	73.93	73.93	0.07%
Jun 18, 2026	73.88	73.88	73.88	73.88	73.88	2.04%
Jun 17, 2026	72.40	72.40	72.40	72.40	72.40	0.03%
Jun 16, 2026	72.38	72.38	72.38	72.38	72.38	-0.44%
Jun 15, 2026	72.70	72.70	72.70	72.70	72.70	1.07%
Jun 12, 2026	71.93	71.93	71.93	71.93	71.93	0.52%
Jun 11, 2026	71.56	71.56	71.56	71.56	71.56	4.56%
Jun 10, 2026	68.44	68.44	68.44	68.44	68.44	-2.10%
Jun 9, 2026	69.91	69.91	69.91	69.91	69.91	-0.67%
Jun 8, 2026	70.38	70.38	70.38	70.38	70.38	1.56%
Jun 5, 2026	69.30	69.30	69.30	69.30	69.30	-3.91%
Jun 4, 2026	72.12	72.12	72.12	72.12	72.12	0.39%
Jun 3, 2026	71.84	71.84	71.84	71.84	71.84	-0.48%
Jun 2, 2026	72.19	72.19	72.19	72.19	72.19	0.64%
Jun 1, 2026	71.73	71.73	71.73	71.73	71.73	0.67%
May 29, 2026	71.25	71.25	71.25	71.25	71.25	0.13%
May 28, 2026	71.16	71.16	71.16	71.16	71.16	-
May 27, 2026	71.16	71.16	71.16	71.16	71.16	-0.42%
May 26, 2026	71.46	71.46	71.46	71.46	71.46	1.66%
May 22, 2026	70.29	70.29	70.29	70.29	70.29	0.34%
May 21, 2026	70.05	70.05	70.05	70.05	70.05	1.27%
May 20, 2026	69.17	69.17	69.17	69.17	69.17	1.89%
May 19, 2026	67.89	67.89	67.89	67.89	67.89	-1.37%
May 18, 2026	68.83	68.83	68.83	68.83	68.83	0.35%
May 15, 2026	68.59	68.59	68.59	68.59	68.59	-2.13%
May 14, 2026	70.08	70.08	70.08	70.08	70.08	-0.89%
May 13, 2026	70.71	70.71	70.71	70.71	70.71	1.20%
May 12, 2026	69.87	69.87	69.87	69.87	69.87	-1.05%
May 11, 2026	70.61	70.61	70.61	70.61	70.61	-0.52%
May 8, 2026	70.98	70.98	70.98	70.98	70.98	1.44%
May 7, 2026	69.97	69.97	69.97	69.97	69.97	-2.29%
May 6, 2026	71.61	71.61	71.61	71.61	71.61	2.84%
May 5, 2026	69.63	69.63	69.63	69.63	69.63	1.53%
May 4, 2026	68.58	68.58	68.58	68.58	68.58	-1.47%
May 1, 2026	69.60	69.60	69.60	69.60	69.60	-0.33%
Apr 30, 2026	69.83	69.83	69.83	69.83	69.83	2.72%
Apr 29, 2026	67.98	67.98	67.98	67.98	67.98	-0.67%
Apr 28, 2026	68.44	68.44	68.44	68.44	68.44	-1.37%