LMGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	70.80	70.80	70.80	70.80	70.80	1.55%
Apr 16, 2026	69.72	69.72	69.72	69.72	69.72	-0.49%
Apr 15, 2026	70.06	70.06	70.06	70.06	70.06	-0.57%
Apr 14, 2026	70.46	70.46	70.46	70.46	70.46	0.44%
Apr 13, 2026	70.15	70.15	70.15	70.15	70.15	0.89%
Apr 10, 2026	69.53	69.53	69.53	69.53	69.53	0.03%
Apr 9, 2026	69.51	69.51	69.51	69.51	69.51	0.19%
Apr 8, 2026	69.38	69.38	69.38	69.38	69.38	4.69%
Apr 7, 2026	66.27	66.27	66.27	66.27	66.27	-0.02%
Apr 6, 2026	66.28	66.28	66.28	66.28	66.28	0.45%
Apr 2, 2026	65.98	65.98	65.98	65.98	65.98	-0.63%
Apr 1, 2026	66.40	66.40	66.40	66.40	66.40	1.93%
Mar 31, 2026	65.14	65.14	65.14	65.14	65.14	3.51%
Mar 30, 2026	62.93	62.93	62.93	62.93	62.93	0.16%
Mar 27, 2026	62.83	62.83	62.83	62.83	62.83	-0.96%
Mar 26, 2026	63.44	63.44	63.44	63.44	63.44	-2.94%
Mar 25, 2026	65.36	65.36	65.36	65.36	65.36	1.68%
Mar 24, 2026	64.28	64.28	64.28	64.28	64.28	-0.96%
Mar 23, 2026	64.90	64.90	64.90	64.90	64.90	3.05%
Mar 20, 2026	62.98	62.98	62.98	62.98	62.98	-3.52%
Mar 19, 2026	65.28	65.28	65.28	65.28	65.28	-0.11%
Mar 18, 2026	65.35	65.35	65.35	65.35	65.35	-2.24%
Mar 17, 2026	66.85	66.85	66.85	66.85	66.85	-0.04%
Mar 16, 2026	66.88	66.88	66.88	66.88	66.88	2.00%
Mar 13, 2026	65.57	65.57	65.57	65.57	65.57	-1.32%
Mar 12, 2026	66.45	66.45	66.45	66.45	66.45	-2.11%
Mar 11, 2026	67.88	67.88	67.88	67.88	67.88	-0.32%
Mar 10, 2026	68.10	68.10	68.10	68.10	68.10	0.35%
Mar 9, 2026	67.86	67.86	67.86	67.86	67.86	0.80%
Mar 6, 2026	67.32	67.32	67.32	67.32	67.32	-0.80%
Mar 5, 2026	67.86	67.86	67.86	67.86	67.86	-2.54%
Mar 4, 2026	69.63	69.63	69.63	69.63	69.63	1.59%
Mar 3, 2026	68.54	68.54	68.54	68.54	68.54	-3.34%
Mar 2, 2026	70.91	70.91	70.91	70.91	70.91	-2.04%
Feb 27, 2026	72.39	72.39	72.39	72.39	72.39	-0.29%
Feb 26, 2026	72.60	72.60	72.60	72.60	72.60	-0.25%
Feb 25, 2026	72.78	72.78	72.78	72.78	72.78	0.90%
Feb 24, 2026	72.13	72.13	72.13	72.13	72.13	0.29%
Feb 23, 2026	71.92	71.92	71.92	71.92	71.92	-0.57%
Feb 20, 2026	72.33	72.33	72.33	72.33	72.33	0.67%
Feb 19, 2026	71.85	71.85	71.85	71.85	71.85	-0.39%
Feb 18, 2026	72.13	72.13	72.13	72.13	72.13	0.66%
Feb 17, 2026	71.66	71.66	71.66	71.66	71.66	0.25%
Feb 13, 2026	71.48	71.48	71.48	71.48	71.48	0.53%
Feb 12, 2026	71.10	71.10	71.10	71.10	71.10	-1.33%
Feb 11, 2026	72.06	72.06	72.06	72.06	72.06	0.87%
Feb 10, 2026	71.44	71.44	71.44	71.44	71.44	-0.38%
Feb 9, 2026	71.71	71.71	71.71	71.71	71.71	1.26%
Feb 6, 2026	70.82	70.82	70.82	70.82	70.82	2.47%
Feb 5, 2026	69.11	69.11	69.11	69.11	69.11	-0.99%