ClearBridge International Growth R (LMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.68
-0.85 (-1.28%)
At close: Oct 14, 2026
LMGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -1.28% |
| Oct 13, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.17% |
| Oct 12, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.67% |
| Oct 9, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1.18% |
| Oct 8, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.93% |
| Oct 7, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -1.40% |
| Oct 6, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.06% |
| Oct 5, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.41% |
| Oct 2, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 1.35% |
| Oct 1, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.27% |
| Sep 30, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.88% |
| Sep 29, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.83% |
| Sep 28, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.69% |
| Sep 25, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.82% |
| Sep 24, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.62% |
| Sep 23, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -1.47% |
| Sep 22, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.73% |
| Sep 21, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 1.43% |
| Sep 18, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.24% |
| Sep 17, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 1.41% |
| Sep 16, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.11% |
| Sep 15, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.36% |
| Sep 14, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -1.97% |
| Sep 11, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 1.01% |
| Sep 10, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -1.50% |
| Sep 9, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -1.31% |
| Sep 8, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.27% |
| Sep 4, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.17% |
| Sep 3, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 1.22% |
| Sep 2, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.21% |
| Sep 1, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -1.37% |
| Aug 31, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.40% |
| Aug 28, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.89% |
| Aug 27, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.01% |
| Aug 26, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.40% |
| Aug 25, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.89% |
| Aug 24, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.73% |
| Aug 21, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.04% |
| Aug 20, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.57% |
| Aug 19, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.26% |
| Aug 18, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -2.30% |
| Aug 17, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.06% |
| Aug 14, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -0.44% |
| Aug 13, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.42% |
| Aug 12, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.66% |
| Aug 11, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.55% |
| Aug 10, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.07% |
| Aug 7, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 1.11% |
| Aug 6, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.81% |
| Aug 5, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.04% |