LMGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	64.91	64.91	64.91	64.91	64.91	-0.76%
Nov 9, 2026	65.41	65.41	65.41	65.41	65.41	3.11%
Nov 6, 2026	63.44	63.44	63.44	63.44	63.44	-0.03%
Nov 5, 2026	63.46	63.46	63.46	63.46	63.46	-3.70%
Nov 4, 2026	65.90	65.90	65.90	65.90	65.90	1.70%
Nov 3, 2026	64.80	64.80	64.80	64.80	64.80	-0.55%
Nov 2, 2026	65.16	65.16	65.16	65.16	65.16	0.26%
Oct 30, 2026	64.99	64.99	64.99	64.99	64.99	-1.59%
Oct 29, 2026	66.04	66.04	66.04	66.04	66.04	0.18%
Oct 28, 2026	65.92	65.92	65.92	65.92	65.92	0.58%
Oct 27, 2026	65.54	65.54	65.54	65.54	65.54	0.88%
Oct 26, 2026	64.97	64.97	64.97	64.97	64.97	0.32%
Oct 23, 2026	64.76	64.76	64.76	64.76	64.76	-0.69%
Oct 22, 2026	65.21	65.21	65.21	65.21	65.21	-1.26%
Oct 21, 2026	66.04	66.04	66.04	66.04	66.04	0.67%
Oct 20, 2026	65.60	65.60	65.60	65.60	65.60	0.52%
Oct 19, 2026	65.26	65.26	65.26	65.26	65.26	-0.38%
Oct 16, 2026	65.51	65.51	65.51	65.51	65.51	-0.88%
Oct 15, 2026	66.09	66.09	66.09	66.09	66.09	0.62%
Oct 14, 2026	65.68	65.68	65.68	65.68	65.68	-1.28%
Oct 13, 2026	66.53	66.53	66.53	66.53	66.53	-0.17%
Oct 12, 2026	66.64	66.64	66.64	66.64	66.64	-0.67%
Oct 9, 2026	67.09	67.09	67.09	67.09	67.09	1.18%
Oct 8, 2026	66.31	66.31	66.31	66.31	66.31	-0.93%
Oct 7, 2026	66.93	66.93	66.93	66.93	66.93	-1.40%
Oct 6, 2026	67.88	67.88	67.88	67.88	67.88	0.06%
Oct 5, 2026	67.84	67.84	67.84	67.84	67.84	-0.41%
Oct 2, 2026	68.12	68.12	68.12	68.12	68.12	1.35%
Oct 1, 2026	67.21	67.21	67.21	67.21	67.21	-0.27%
Sep 30, 2026	67.39	67.39	67.39	67.39	67.39	-0.88%
Sep 29, 2026	67.99	67.99	67.99	67.99	67.99	0.83%
Sep 28, 2026	67.43	67.43	67.43	67.43	67.43	-0.69%
Sep 25, 2026	67.90	67.90	67.90	67.90	67.90	0.82%
Sep 24, 2026	67.35	67.35	67.35	67.35	67.35	-0.62%
Sep 23, 2026	67.77	67.77	67.77	67.77	67.77	-1.47%
Sep 22, 2026	68.78	68.78	68.78	68.78	68.78	0.73%
Sep 21, 2026	68.28	68.28	68.28	68.28	68.28	1.43%
Sep 18, 2026	67.32	67.32	67.32	67.32	67.32	-0.24%
Sep 17, 2026	67.48	67.48	67.48	67.48	67.48	1.41%
Sep 16, 2026	66.54	66.54	66.54	66.54	66.54	-0.11%
Sep 15, 2026	66.61	66.61	66.61	66.61	66.61	-0.36%
Sep 14, 2026	66.85	66.85	66.85	66.85	66.85	-1.97%
Sep 11, 2026	68.19	68.19	68.19	68.19	68.19	1.01%
Sep 10, 2026	67.51	67.51	67.51	67.51	67.51	-1.50%
Sep 9, 2026	68.54	68.54	68.54	68.54	68.54	-1.31%
Sep 8, 2026	69.45	69.45	69.45	69.45	69.45	0.27%
Sep 4, 2026	69.26	69.26	69.26	69.26	69.26	0.17%
Sep 3, 2026	69.14	69.14	69.14	69.14	69.14	1.22%
Sep 2, 2026	68.31	68.31	68.31	68.31	68.31	0.21%
Sep 1, 2026	68.17	68.17	68.17	68.17	68.17	-1.37%