ClearBridge International Growth Fund Class C (LMGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.54
+1.14 (1.95%)
At close: Apr 1, 2026
LMGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 1.95% |
| Mar 31, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 3.49% |
| Mar 30, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.18% |
| Mar 27, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.98% |
| Mar 26, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -2.93% |
| Mar 25, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 1.68% |
| Mar 24, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.96% |
| Mar 23, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 3.05% |
| Mar 20, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -3.52% |
| Mar 19, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.12% |
| Mar 18, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -2.24% |
| Mar 17, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.05% |
| Mar 16, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 1.99% |
| Mar 13, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -1.31% |
| Mar 12, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -2.12% |
| Mar 11, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.31% |
| Mar 10, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.35% |
| Mar 9, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.79% |
| Mar 6, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.79% |
| Mar 5, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -2.55% |
| Mar 4, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.59% |
| Mar 3, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -3.35% |
| Mar 2, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -2.05% |
| Feb 27, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.29% |
| Feb 26, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.25% |
| Feb 25, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.90% |
| Feb 24, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.29% |
| Feb 23, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.57% |
| Feb 20, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.65% |
| Feb 19, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.39% |
| Feb 18, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.67% |
| Feb 17, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.25% |
| Feb 13, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.52% |
| Feb 12, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -1.33% |
| Feb 11, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.87% |
| Feb 10, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.37% |
| Feb 9, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.24% |
| Feb 6, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 2.48% |
| Feb 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.99% |
| Feb 4, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.60% |
| Feb 3, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.63% |
| Feb 2, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.86% |
| Jan 30, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -1.64% |
| Jan 29, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.05% |
| Jan 28, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.91% |
| Jan 27, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 1.51% |
| Jan 26, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.08% |
| Jan 23, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.76% |
| Jan 22, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.54% |
| Jan 21, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.80% |