LMGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	62.23	62.23	62.23	62.23	62.23	-0.06%
Jun 4, 2025	62.27	62.27	62.27	62.27	62.27	0.53%
Jun 3, 2025	61.94	61.94	61.94	61.94	61.94	-0.67%
Jun 2, 2025	62.36	62.36	62.36	62.36	62.36	1.15%
May 30, 2025	61.65	61.65	61.65	61.65	61.65	0.15%
May 29, 2025	61.56	61.56	61.56	61.56	61.56	0.47%
May 28, 2025	61.27	61.27	61.27	61.27	61.27	-1.24%
May 27, 2025	62.04	62.04	62.04	62.04	62.04	1.37%
May 23, 2025	61.20	61.20	61.20	61.20	61.20	0.11%
May 22, 2025	61.13	61.13	61.13	61.13	61.13	0.30%
May 21, 2025	60.95	60.95	60.95	60.95	60.95	-0.59%
May 20, 2025	61.31	61.31	61.31	61.31	61.31	0.46%
May 19, 2025	61.03	61.03	61.03	61.03	61.03	0.61%
May 16, 2025	60.66	60.66	60.66	60.66	60.66	0.81%
May 15, 2025	60.17	60.17	60.17	60.17	60.17	1.36%
May 14, 2025	59.36	59.36	59.36	59.36	59.36	-0.22%
May 13, 2025	59.49	59.49	59.49	59.49	59.49	0.17%
May 12, 2025	59.39	59.39	59.39	59.39	59.39	0.63%
May 9, 2025	59.02	59.02	59.02	59.02	59.02	0.20%
May 8, 2025	58.90	58.90	58.90	58.90	58.90	-0.59%
May 7, 2025	59.25	59.25	59.25	59.25	59.25	-0.24%
May 6, 2025	59.39	59.39	59.39	59.39	59.39	-0.50%
May 5, 2025	59.69	59.69	59.69	59.69	59.69	0.12%
May 2, 2025	59.62	59.62	59.62	59.62	59.62	1.95%
May 1, 2025	58.48	58.48	58.48	58.48	58.48	-0.65%
Apr 30, 2025	58.86	58.86	58.86	58.86	58.86	0.79%
Apr 29, 2025	58.40	58.40	58.40	58.40	58.40	0.12%
Apr 28, 2025	58.33	58.33	58.33	58.33	58.33	0.55%
Apr 25, 2025	58.01	58.01	58.01	58.01	58.01	0.33%
Apr 24, 2025	57.82	57.82	57.82	57.82	57.82	1.69%
Apr 23, 2025	56.86	56.86	56.86	56.86	56.86	0.78%
Apr 22, 2025	56.42	56.42	56.42	56.42	56.42	1.49%
Apr 21, 2025	55.59	55.59	55.59	55.59	55.59	-0.47%
Apr 17, 2025	55.85	55.85	55.85	55.85	55.85	0.94%
Apr 16, 2025	55.33	55.33	55.33	55.33	55.33	-0.91%
Apr 15, 2025	55.84	55.84	55.84	55.84	55.84	0.79%
Apr 14, 2025	55.40	55.40	55.40	55.40	55.40	0.91%
Apr 11, 2025	54.90	54.90	54.90	54.90	54.90	2.50%
Apr 10, 2025	53.56	53.56	53.56	53.56	53.56	-1.29%
Apr 9, 2025	54.26	54.26	54.26	54.26	54.26	6.98%
Apr 8, 2025	50.72	50.72	50.72	50.72	50.72	-0.24%
Apr 7, 2025	50.84	50.84	50.84	50.84	50.84	-2.32%
Apr 4, 2025	52.05	52.05	52.05	52.05	52.05	-6.38%
Apr 3, 2025	55.60	55.60	55.60	55.60	55.60	-2.37%
Apr 2, 2025	56.95	56.95	56.95	56.95	56.95	0.69%
Apr 1, 2025	56.56	56.56	56.56	56.56	56.56	0.27%
Mar 31, 2025	56.41	56.41	56.41	56.41	56.41	-0.65%
Mar 28, 2025	56.78	56.78	56.78	56.78	56.78	-0.91%
Mar 27, 2025	57.30	57.30	57.30	57.30	57.30	0.39%
Mar 26, 2025	57.08	57.08	57.08	57.08	57.08	-1.77%