ClearBridge International Growth Fund Class C (LMGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.12
+0.33 (0.52%)
At close: Feb 13, 2026
LMGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.52% |
| Feb 12, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -1.33% |
| Feb 11, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.87% |
| Feb 10, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.37% |
| Feb 9, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.24% |
| Feb 6, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 2.48% |
| Feb 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.99% |
| Feb 4, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.60% |
| Feb 3, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.63% |
| Feb 2, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.86% |
| Jan 30, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -1.64% |
| Jan 29, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.05% |
| Jan 28, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.91% |
| Jan 27, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 1.51% |
| Jan 26, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.08% |
| Jan 23, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.76% |
| Jan 22, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.54% |
| Jan 21, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.80% |
| Jan 20, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.85% |
| Jan 16, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.30% |
| Jan 15, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.21% |
| Jan 14, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.36% |
| Jan 13, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.42% |
| Jan 12, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.81% |
| Jan 9, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 1.01% |
| Jan 8, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.34% |
| Jan 7, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.57% |
| Jan 6, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.67% |
| Jan 5, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 1.18% |
| Jan 2, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 1.31% |
| Dec 31, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.39% |
| Dec 30, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.08% |
| Dec 29, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.55% |
| Dec 26, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.24% |
| Dec 24, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.02% |
| Dec 23, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.54% |
| Dec 22, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.38% |
| Dec 19, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.79% |
| Dec 18, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 1.05% |
| Dec 17, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -1.19% |
| Dec 16, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.31% |
| Dec 15, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.33% |
| Dec 12, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -1.29% |
| Dec 11, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -7.31% |
| Dec 10, 2025 | 61.31 | 61.31 | 61.31 | 66.08 | 61.31 | 1.37% |
| Dec 9, 2025 | 60.49 | 60.49 | 60.49 | 65.19 | 60.49 | -0.53% |
| Dec 8, 2025 | 60.81 | 60.81 | 60.81 | 65.54 | 60.81 | -0.32% |
| Dec 5, 2025 | 61.01 | 61.01 | 61.01 | 65.75 | 61.01 | 0.17% |
| Dec 4, 2025 | 60.90 | 60.90 | 60.90 | 65.64 | 60.90 | 0.15% |
| Dec 3, 2025 | 60.81 | 60.81 | 60.81 | 65.54 | 60.81 | 0.78% |