ClearBridge International Growth Fund Class C (LMGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.50
-0.37 (-0.60%)
Jun 25, 2025, 4:00 PM EDT

LMGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202562.6862.6862.6862.6862.680.97%
Jun 26, 202562.0862.0862.0862.0862.080.94%
Jun 25, 202561.5061.5061.5061.5061.50-0.60%
Jun 24, 202561.8761.8761.8761.8761.871.53%
Jun 23, 202560.9460.9460.9460.9460.940.88%
Jun 20, 202560.4160.4160.4160.4160.41-0.87%
Jun 18, 202560.9460.9460.9460.9460.94-0.08%
Jun 17, 202560.9960.9960.9960.9960.99-1.60%
Jun 16, 202561.9861.9861.9861.9861.980.52%
Jun 13, 202561.6661.6661.6661.6661.66-1.64%
Jun 12, 202562.6962.6962.6962.6962.690.76%
Jun 11, 202562.2262.2262.2262.2262.22-0.11%
Jun 10, 202562.2962.2962.2962.2962.29-0.05%
Jun 9, 202562.3262.3262.3262.3262.32-0.42%
Jun 6, 202562.5862.5862.5862.5862.580.56%
Jun 5, 202562.2362.2362.2362.2362.23-0.06%
Jun 4, 202562.2762.2762.2762.2762.270.53%
Jun 3, 202561.9461.9461.9461.9461.94-0.67%
Jun 2, 202562.3662.3662.3662.3662.361.15%
May 30, 202561.6561.6561.6561.6561.650.15%
May 29, 202561.5661.5661.5661.5661.560.47%
May 28, 202561.2761.2761.2761.2761.27-1.24%
May 27, 202562.0462.0462.0462.0462.041.37%
May 23, 202561.2061.2061.2061.2061.200.11%
May 22, 202561.1361.1361.1361.1361.130.30%
May 21, 202560.9560.9560.9560.9560.95-0.59%
May 20, 202561.3161.3161.3161.3161.310.46%
May 19, 202561.0361.0361.0361.0361.031.06%
May 16, 202560.3960.3960.3960.3960.390.37%
May 15, 202560.1760.1760.1760.1760.171.36%
May 14, 202559.3659.3659.3659.3659.36-0.22%
May 13, 202559.4959.4959.4959.4959.490.17%
May 12, 202559.3959.3959.3959.3959.390.63%
May 9, 202559.0259.0259.0259.0259.020.20%
May 8, 202558.9058.9058.9058.9058.90-0.59%
May 7, 202559.2559.2559.2559.2559.25-0.24%
May 6, 202559.3959.3959.3959.3959.39-0.50%
May 5, 202559.6959.6959.6959.6959.690.12%
May 2, 202559.6259.6259.6259.6259.621.95%
May 1, 202558.4858.4858.4858.4858.48-0.65%
Apr 30, 202558.8658.8658.8658.8658.860.79%
Apr 29, 202558.4058.4058.4058.4058.400.12%
Apr 28, 202558.3358.3358.3358.3358.330.55%
Apr 25, 202558.0158.0158.0158.0158.010.33%
Apr 24, 202557.8257.8257.8257.8257.821.69%
Apr 23, 202556.8656.8656.8656.8656.860.78%
Apr 22, 202556.4256.4256.4256.4256.421.49%
Apr 21, 202555.5955.5955.5955.5955.59-0.47%
Apr 17, 202555.8555.8555.8555.8555.850.94%
Apr 16, 202555.3355.3355.3355.3355.33-0.91%