ClearBridge International Growth Fund Class C (LMGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.83
-0.36 (-0.58%)
Jul 18, 2025, 4:00 PM EDT
LMGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.58% |
| Jul 17, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.71% |
| Jul 16, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.57% |
| Jul 15, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.73% |
| Jul 14, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.41% |
| Jul 11, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.96% |
| Jul 10, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.61% |
| Jul 9, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.66% |
| Jul 8, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.44% |
| Jul 7, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.67% |
| Jul 3, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.32% |
| Jul 2, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.43% |
| Jul 1, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.80% |
| Jun 30, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.34% |
| Jun 27, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.97% |
| Jun 26, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.94% |
| Jun 25, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.60% |
| Jun 24, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 1.53% |
| Jun 23, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.88% |
| Jun 20, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.87% |
| Jun 18, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.08% |
| Jun 17, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.60% |
| Jun 16, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.52% |
| Jun 13, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.64% |
| Jun 12, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.76% |
| Jun 11, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.11% |
| Jun 10, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.05% |
| Jun 9, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.42% |
| Jun 6, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.56% |
| Jun 5, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.06% |
| Jun 4, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.53% |
| Jun 3, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.67% |
| Jun 2, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 1.15% |
| May 30, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.15% |
| May 29, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.47% |
| May 28, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -1.24% |
| May 27, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 1.37% |
| May 23, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.11% |
| May 22, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.30% |
| May 21, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.59% |
| May 20, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.46% |
| May 19, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 1.06% |
| May 16, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.37% |
| May 15, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 1.36% |
| May 14, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.22% |
| May 13, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.17% |
| May 12, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.63% |
| May 9, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.20% |
| May 8, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.59% |
| May 7, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.24% |