ClearBridge International Growth C (LMGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.05
-1.57 (-2.43%)
At close: Jul 7, 2026
LMGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -2.43% |
| Jul 6, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 1.44% |
| Jul 2, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.03% |
| Jul 1, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -2.09% |
| Jun 30, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.54% |
| Jun 29, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.76% |
| Jun 26, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -1.23% |
| Jun 25, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1.00% |
| Jun 24, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.22% |
| Jun 23, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -3.58% |
| Jun 22, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.06% |
| Jun 18, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 2.05% |
| Jun 17, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.02% |
| Jun 16, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.45% |
| Jun 15, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 1.09% |
| Jun 12, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.50% |
| Jun 11, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 4.57% |
| Jun 10, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -2.11% |
| Jun 9, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.67% |
| Jun 8, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 1.56% |
| Jun 5, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -3.92% |
| Jun 4, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.39% |
| Jun 3, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.49% |
| Jun 2, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.64% |
| Jun 1, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.67% |
| May 29, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.13% |
| May 28, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.02% |
| May 27, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.42% |
| May 26, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.65% |
| May 22, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.35% |
| May 21, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 1.27% |
| May 20, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 1.87% |
| May 19, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -1.38% |
| May 18, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.36% |
| May 15, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -2.12% |
| May 14, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.90% |
| May 13, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 1.20% |
| May 12, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -1.04% |
| May 11, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.52% |
| May 8, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 1.42% |
| May 7, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -2.29% |
| May 6, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 2.85% |
| May 5, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.55% |
| May 4, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -1.47% |
| May 1, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.35% |
| Apr 30, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 2.74% |
| Apr 29, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.68% |
| Apr 28, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -1.37% |
| Apr 27, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.70% |
| Apr 24, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.16% |