ClearBridge International Growth C (LMGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.76
-0.76 (-1.28%)
At close: Oct 14, 2026
LMGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -1.28% |
| Oct 13, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.18% |
| Oct 12, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.67% |
| Oct 9, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 1.18% |
| Oct 8, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.94% |
| Oct 7, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -1.40% |
| Oct 6, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.05% |
| Oct 5, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.39% |
| Oct 2, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.35% |
| Oct 1, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.28% |
| Sep 30, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.87% |
| Sep 29, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.83% |
| Sep 28, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.69% |
| Sep 25, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.81% |
| Sep 24, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.63% |
| Sep 23, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.48% |
| Sep 22, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.74% |
| Sep 21, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.43% |
| Sep 18, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.23% |
| Sep 17, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 1.41% |
| Sep 16, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.10% |
| Sep 15, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.37% |
| Sep 14, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -1.97% |
| Sep 11, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 1.01% |
| Sep 10, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -1.52% |
| Sep 9, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -1.30% |
| Sep 8, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.27% |
| Sep 4, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.16% |
| Sep 3, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 1.21% |
| Sep 2, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.21% |
| Sep 1, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -1.39% |
| Aug 31, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.39% |
| Aug 28, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.89% |
| Aug 27, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.02% |
| Aug 26, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.40% |
| Aug 25, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.88% |
| Aug 24, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.73% |
| Aug 21, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.05% |
| Aug 20, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.58% |
| Aug 19, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.26% |
| Aug 18, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -2.31% |
| Aug 17, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.05% |
| Aug 14, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.43% |
| Aug 13, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.41% |
| Aug 12, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.66% |
| Aug 11, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.55% |
| Aug 10, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.06% |
| Aug 7, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 1.10% |
| Aug 6, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.81% |
| Aug 5, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.03% |