LMGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	60.84	60.84	60.84	60.84	60.84	-1.38%
May 18, 2026	61.69	61.69	61.69	61.69	61.69	0.36%
May 15, 2026	61.47	61.47	61.47	61.47	61.47	-2.12%
May 14, 2026	62.80	62.80	62.80	62.80	62.80	-0.90%
May 13, 2026	63.37	63.37	63.37	63.37	63.37	1.20%
May 12, 2026	62.62	62.62	62.62	62.62	62.62	-1.04%
May 11, 2026	63.28	63.28	63.28	63.28	63.28	-0.52%
May 8, 2026	63.61	63.61	63.61	63.61	63.61	1.42%
May 7, 2026	62.72	62.72	62.72	62.72	62.72	-2.29%
May 6, 2026	64.19	64.19	64.19	64.19	64.19	2.85%
May 5, 2026	62.41	62.41	62.41	62.41	62.41	1.55%
May 4, 2026	61.46	61.46	61.46	61.46	61.46	-1.47%
May 1, 2026	62.38	62.38	62.38	62.38	62.38	-0.35%
Apr 30, 2026	62.60	62.60	62.60	62.60	62.60	2.74%
Apr 29, 2026	60.93	60.93	60.93	60.93	60.93	-0.68%
Apr 28, 2026	61.35	61.35	61.35	61.35	61.35	-1.37%
Apr 27, 2026	62.20	62.20	62.20	62.20	62.20	-0.70%
Apr 24, 2026	62.64	62.64	62.64	62.64	62.64	1.16%
Apr 23, 2026	61.92	61.92	61.92	61.92	61.92	-0.71%
Apr 22, 2026	62.36	62.36	62.36	62.36	62.36	1.00%
Apr 21, 2026	61.74	61.74	61.74	61.74	61.74	-2.33%
Apr 20, 2026	63.21	63.21	63.21	63.21	63.21	-0.41%
Apr 17, 2026	63.47	63.47	63.47	63.47	63.47	1.55%
Apr 16, 2026	62.50	62.50	62.50	62.50	62.50	-0.49%
Apr 15, 2026	62.81	62.81	62.81	62.81	62.81	-0.57%
Apr 14, 2026	63.17	63.17	63.17	63.17	63.17	0.45%
Apr 13, 2026	62.89	62.89	62.89	62.89	62.89	0.88%
Apr 10, 2026	62.34	62.34	62.34	62.34	62.34	0.03%
Apr 9, 2026	62.32	62.32	62.32	62.32	62.32	0.18%
Apr 8, 2026	62.21	62.21	62.21	62.21	62.21	4.70%
Apr 7, 2026	59.42	59.42	59.42	59.42	59.42	-0.02%
Apr 6, 2026	59.43	59.43	59.43	59.43	59.43	0.46%
Apr 2, 2026	59.16	59.16	59.16	59.16	59.16	-0.64%
Apr 1, 2026	59.54	59.54	59.54	59.54	59.54	1.95%
Mar 31, 2026	58.40	58.40	58.40	58.40	58.40	3.49%
Mar 30, 2026	56.43	56.43	56.43	56.43	56.43	0.18%
Mar 27, 2026	56.33	56.33	56.33	56.33	56.33	-0.98%
Mar 26, 2026	56.89	56.89	56.89	56.89	56.89	-2.93%
Mar 25, 2026	58.61	58.61	58.61	58.61	58.61	1.68%
Mar 24, 2026	57.64	57.64	57.64	57.64	57.64	-0.96%
Mar 23, 2026	58.20	58.20	58.20	58.20	58.20	3.05%
Mar 20, 2026	56.48	56.48	56.48	56.48	56.48	-3.52%
Mar 19, 2026	58.54	58.54	58.54	58.54	58.54	-0.12%
Mar 18, 2026	58.61	58.61	58.61	58.61	58.61	-2.24%
Mar 17, 2026	59.95	59.95	59.95	59.95	59.95	-0.05%
Mar 16, 2026	59.98	59.98	59.98	59.98	59.98	1.99%
Mar 13, 2026	58.81	58.81	58.81	58.81	58.81	-1.31%
Mar 12, 2026	59.59	59.59	59.59	59.59	59.59	-2.12%
Mar 11, 2026	60.88	60.88	60.88	60.88	60.88	-0.31%
Mar 10, 2026	61.07	61.07	61.07	61.07	61.07	0.35%