ClearBridge International Growth C (LMGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.69
-0.25 (-0.40%)
At close: Aug 26, 2026
LMGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.40% |
| Aug 25, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.88% |
| Aug 24, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.73% |
| Aug 21, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.05% |
| Aug 20, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.58% |
| Aug 19, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.26% |
| Aug 18, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -2.31% |
| Aug 17, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.05% |
| Aug 14, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.43% |
| Aug 13, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.41% |
| Aug 12, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.66% |
| Aug 11, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.55% |
| Aug 10, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.06% |
| Aug 7, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 1.10% |
| Aug 6, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.81% |
| Aug 5, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.03% |
| Aug 4, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 2.21% |
| Aug 3, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.68% |
| Jul 31, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.45% |
| Jul 30, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 3.94% |
| Jul 29, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -1.18% |
| Jul 28, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -1.26% |
| Jul 27, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.15% |
| Jul 24, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.62% |
| Jul 23, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.25% |
| Jul 22, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.48% |
| Jul 21, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 2.34% |
| Jul 20, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.72% |
| Jul 17, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.93% |
| Jul 16, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.49% |
| Jul 15, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.46% |
| Jul 14, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.03% |
| Jul 13, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.71% |
| Jul 10, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
| Jul 9, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.80% |
| Jul 8, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.62% |
| Jul 7, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -2.43% |
| Jul 6, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 1.44% |
| Jul 2, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.03% |
| Jul 1, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -2.09% |
| Jun 30, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.54% |
| Jun 29, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.76% |
| Jun 26, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -1.23% |
| Jun 25, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1.00% |
| Jun 24, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.22% |
| Jun 23, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -3.58% |
| Jun 22, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.06% |
| Jun 18, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 2.05% |
| Jun 17, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.02% |
| Jun 16, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.45% |