Lord Abbett Growth Opportunities Fund Class I (LMGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.99
-0.58 (-1.84%)
Feb 24, 2025, 4:00 PM EST
LMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -6.20% |
| Mar 7, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.83% |
| Mar 6, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -6.17% |
| Mar 5, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.93% |
| Mar 4, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.99% |
| Mar 3, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -2.84% |
| Feb 28, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.37% |
| Feb 27, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -2.68% |
| Feb 26, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.12% |
| Feb 25, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -2.19% |
| Feb 24, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.84% |
| Feb 21, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -4.36% |
| Feb 20, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -3.45% |
| Feb 19, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -1.98% |
| Feb 18, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.20% |
| Feb 14, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.35% |
| Feb 13, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.93% |
| Feb 12, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.35% |
| Feb 11, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -2.00% |
| Feb 10, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.95% |
| Feb 7, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.09% |
| Feb 6, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.52% |
| Feb 5, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.94% |
| Feb 4, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 2.16% |
| Feb 3, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.36% |
| Jan 31, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.74% |
| Jan 30, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 1.38% |
| Jan 29, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.51% |
| Jan 28, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 3.40% |
| Jan 27, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -4.33% |
| Jan 24, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.39% |
| Jan 23, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.69% |
| Jan 22, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.54% |
| Jan 21, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 1.34% |
| Jan 17, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.55% |
| Jan 16, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 1.02% |
| Jan 15, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.83% |
| Jan 14, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.99% |
| Jan 13, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.48% |
| Jan 10, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.50% |
| Jan 8, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.50% |
| Jan 7, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -2.03% |
| Jan 6, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.53% |
| Jan 3, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 2.34% |
| Jan 2, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.89% |
| Dec 31, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.79% |
| Dec 30, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.16% |
| Dec 27, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -1.69% |
| Dec 26, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.12% |
| Dec 24, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 1.19% |