LMGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	33.48	33.48	33.48	33.48	33.48	-0.68%
Jul 10, 2025	33.71	33.71	33.71	33.71	33.71	-1.52%
Jul 9, 2025	34.23	34.23	34.23	34.23	34.23	1.33%
Jul 8, 2025	33.78	33.78	33.78	33.78	33.78	-1.26%
Jul 7, 2025	34.21	34.21	34.21	34.21	34.21	0.32%
Jul 3, 2025	34.10	34.10	34.10	34.10	34.10	1.22%
Jul 2, 2025	33.69	33.69	33.69	33.69	33.69	0.60%
Jul 1, 2025	33.49	33.49	33.49	33.49	33.49	-2.59%
Jun 30, 2025	34.38	34.38	34.38	34.38	34.38	1.33%
Jun 27, 2025	33.93	33.93	33.93	33.93	33.93	-0.03%
Jun 26, 2025	33.94	33.94	33.94	33.94	33.94	1.50%
Jun 25, 2025	33.44	33.44	33.44	33.44	33.44	-0.77%
Jun 24, 2025	33.70	33.70	33.70	33.70	33.70	1.81%
Jun 23, 2025	33.10	33.10	33.10	33.10	33.10	0.88%
Jun 20, 2025	32.81	32.81	32.81	32.81	32.81	-0.49%
Jun 18, 2025	32.97	32.97	32.97	32.97	32.97	0.70%
Jun 17, 2025	32.74	32.74	32.74	32.74	32.74	-0.55%
Jun 16, 2025	32.92	32.92	32.92	32.92	32.92	1.60%
Jun 13, 2025	32.40	32.40	32.40	32.40	32.40	-1.10%
Jun 12, 2025	32.76	32.76	32.76	32.76	32.76	-0.70%
Jun 11, 2025	32.99	32.99	32.99	32.99	32.99	0.49%
Jun 10, 2025	32.83	32.83	32.83	32.83	32.83	-0.79%
Jun 9, 2025	33.09	33.09	33.09	33.09	33.09	-0.87%
Jun 6, 2025	33.38	33.38	33.38	33.38	33.38	0.79%
Jun 5, 2025	33.12	33.12	33.12	33.12	33.12	-0.42%
Jun 4, 2025	33.26	33.26	33.26	33.26	33.26	1.03%
Jun 3, 2025	32.92	32.92	32.92	32.92	32.92	0.52%
Jun 2, 2025	32.75	32.75	32.75	32.75	32.75	0.96%
May 30, 2025	32.44	32.44	32.44	32.44	32.44	1.25%
May 29, 2025	32.04	32.04	32.04	32.04	32.04	-0.40%
May 28, 2025	32.17	32.17	32.17	32.17	32.17	-0.22%
May 27, 2025	32.24	32.24	32.24	32.24	32.24	1.74%
May 23, 2025	31.69	31.69	31.69	31.69	31.69	0.38%
May 22, 2025	31.57	31.57	31.57	31.57	31.57	0.29%
May 21, 2025	31.48	31.48	31.48	31.48	31.48	-2.39%
May 20, 2025	32.25	32.25	32.25	32.25	32.25	-0.06%
May 19, 2025	32.27	32.27	32.27	32.27	32.27	-0.15%
May 16, 2025	32.32	32.32	32.32	32.32	32.32	0.72%
May 15, 2025	32.09	32.09	32.09	32.09	32.09	-0.71%
May 14, 2025	32.32	32.32	32.32	32.32	32.32	0.94%
May 13, 2025	32.02	32.02	32.02	32.02	32.02	2.53%
May 12, 2025	31.23	31.23	31.23	31.23	31.23	2.90%
May 9, 2025	30.35	30.35	30.35	30.35	30.35	-0.46%
May 8, 2025	30.49	30.49	30.49	30.49	30.49	2.45%
May 7, 2025	29.76	29.76	29.76	29.76	29.76	0.68%
May 6, 2025	29.56	29.56	29.56	29.56	29.56	-2.09%
May 5, 2025	30.19	30.19	30.19	30.19	30.19	0.23%
May 2, 2025	30.12	30.12	30.12	30.12	30.12	3.26%
May 1, 2025	29.17	29.17	29.17	29.17	29.17	0.76%
Apr 30, 2025	28.95	28.95	28.95	28.95	28.95	0.03%