LMGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	33.32	33.32	33.32	33.32	33.32	0.57%
Mar 18, 2026	33.13	33.13	33.13	33.13	33.13	-0.42%
Mar 17, 2026	33.27	33.27	33.27	33.27	33.27	0.88%
Mar 16, 2026	32.98	32.98	32.98	32.98	32.98	2.33%
Mar 13, 2026	32.23	32.23	32.23	32.23	32.23	-0.56%
Mar 12, 2026	32.41	32.41	32.41	32.41	32.41	-2.99%
Mar 11, 2026	33.41	33.41	33.41	33.41	33.41	-0.09%
Mar 10, 2026	33.44	33.44	33.44	33.44	33.44	-0.12%
Mar 9, 2026	33.48	33.48	33.48	33.48	33.48	3.21%
Mar 6, 2026	32.44	32.44	32.44	32.44	32.44	-2.55%
Mar 5, 2026	33.29	33.29	33.29	33.29	33.29	-1.45%
Mar 4, 2026	33.78	33.78	33.78	33.78	33.78	1.29%
Mar 3, 2026	33.35	33.35	33.35	33.35	33.35	-2.60%
Mar 2, 2026	34.24	34.24	34.24	34.24	34.24	0.53%
Feb 27, 2026	34.06	34.06	34.06	34.06	34.06	-1.53%
Feb 26, 2026	34.59	34.59	34.59	34.59	34.59	-0.03%
Feb 25, 2026	34.60	34.60	34.60	34.60	34.60	0.38%
Feb 24, 2026	34.47	34.47	34.47	34.47	34.47	1.62%
Feb 23, 2026	33.92	33.92	33.92	33.92	33.92	-1.94%
Feb 20, 2026	34.59	34.59	34.59	34.59	34.59	0.46%
Feb 19, 2026	34.43	34.43	34.43	34.43	34.43	0.29%
Feb 18, 2026	34.33	34.33	34.33	34.33	34.33	0.88%
Feb 17, 2026	34.03	34.03	34.03	34.03	34.03	0.59%
Feb 13, 2026	33.83	33.83	33.83	33.83	33.83	1.23%
Feb 12, 2026	33.42	33.42	33.42	33.42	33.42	-2.54%
Feb 11, 2026	34.29	34.29	34.29	34.29	34.29	0.18%
Feb 10, 2026	34.23	34.23	34.23	34.23	34.23	-0.47%
Feb 9, 2026	34.39	34.39	34.39	34.39	34.39	2.05%
Feb 6, 2026	33.70	33.70	33.70	33.70	33.70	4.79%
Feb 5, 2026	32.16	32.16	32.16	32.16	32.16	-1.68%
Feb 4, 2026	32.71	32.71	32.71	32.71	32.71	-3.60%
Feb 3, 2026	33.93	33.93	33.93	33.93	33.93	-0.35%
Feb 2, 2026	34.05	34.05	34.05	34.05	34.05	0.74%
Jan 30, 2026	33.80	33.80	33.80	33.80	33.80	-2.57%
Jan 29, 2026	34.69	34.69	34.69	34.69	34.69	-0.34%
Jan 28, 2026	34.81	34.81	34.81	34.81	34.81	-1.00%
Jan 27, 2026	35.16	35.16	35.16	35.16	35.16	0.66%
Jan 26, 2026	34.93	34.93	34.93	34.93	34.93	0.37%
Jan 23, 2026	34.80	34.80	34.80	34.80	34.80	-0.88%
Jan 22, 2026	35.11	35.11	35.11	35.11	35.11	0.29%
Jan 21, 2026	35.01	35.01	35.01	35.01	35.01	0.72%
Jan 20, 2026	34.76	34.76	34.76	34.76	34.76	-0.86%
Jan 16, 2026	35.06	35.06	35.06	35.06	35.06	0.26%
Jan 15, 2026	34.97	34.97	34.97	34.97	34.97	0.66%
Jan 14, 2026	34.74	34.74	34.74	34.74	34.74	-0.88%
Jan 13, 2026	35.05	35.05	35.05	35.05	35.05	0.66%
Jan 12, 2026	34.82	34.82	34.82	34.82	34.82	0.61%
Jan 9, 2026	34.61	34.61	34.61	34.61	34.61	1.02%
Jan 8, 2026	34.26	34.26	34.26	34.26	34.26	-2.17%
Jan 7, 2026	35.02	35.02	35.02	35.02	35.02	0.17%