Lord Abbett Growth Opportunities I (LMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.06
-0.49 (-1.38%)
At close: Nov 17, 2025
LMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.77% |
| Nov 18, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.29% |
| Nov 17, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -1.38% |
| Nov 14, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.45% |
| Nov 13, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -3.81% |
| Nov 12, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.35% |
| Nov 11, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -1.20% |
| Nov 10, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 2.08% |
| Nov 7, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.77% |
| Nov 6, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -2.89% |
| Nov 5, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.48% |
| Nov 4, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -3.02% |
| Nov 3, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.13% |
| Oct 31, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 1.59% |
| Oct 30, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -2.00% |
| Oct 29, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.28% |
| Oct 28, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.72% |
| Oct 27, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1.49% |
| Oct 24, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 1.70% |
| Oct 23, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 2.47% |
| Oct 22, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -2.26% |
| Oct 21, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.13% |
| Oct 20, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.68% |
| Oct 17, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.43% |
| Oct 16, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.80% |
| Oct 15, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.11% |
| Oct 14, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.98% |
| Oct 13, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 1.97% |
| Oct 10, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -3.72% |
| Oct 9, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.13% |
| Oct 8, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.26% |
| Oct 7, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.31% |
| Oct 6, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.37% |
| Oct 3, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.07% |
| Oct 2, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 1.13% |
| Oct 1, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.39% |
| Sep 30, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.18% |
| Sep 29, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.51% |
| Sep 26, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.67% |
| Sep 25, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.64% |
| Sep 24, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -2.08% |
| Sep 23, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -1.28% |
| Sep 22, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.13% |
| Sep 19, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.28% |
| Sep 18, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 1.99% |
| Sep 17, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.08% |
| Sep 16, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.10% |
| Sep 15, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.63% |
| Sep 12, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.53% |
| Sep 11, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.77% |