LMGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	32.71	32.71	32.71	32.71	32.71	-3.60%
Feb 3, 2026	33.93	33.93	33.93	33.93	33.93	-0.35%
Feb 2, 2026	34.05	34.05	34.05	34.05	34.05	0.74%
Jan 30, 2026	33.80	33.80	33.80	33.80	33.80	-2.57%
Jan 29, 2026	34.69	34.69	34.69	34.69	34.69	-0.34%
Jan 28, 2026	34.81	34.81	34.81	34.81	34.81	-1.00%
Jan 27, 2026	35.16	35.16	35.16	35.16	35.16	0.66%
Jan 26, 2026	34.93	34.93	34.93	34.93	34.93	0.37%
Jan 23, 2026	34.80	34.80	34.80	34.80	34.80	-0.88%
Jan 22, 2026	35.11	35.11	35.11	35.11	35.11	0.29%
Jan 21, 2026	35.01	35.01	35.01	35.01	35.01	0.72%
Jan 20, 2026	34.76	34.76	34.76	34.76	34.76	-0.86%
Jan 16, 2026	35.06	35.06	35.06	35.06	35.06	0.26%
Jan 15, 2026	34.97	34.97	34.97	34.97	34.97	0.66%
Jan 14, 2026	34.74	34.74	34.74	34.74	34.74	-0.88%
Jan 13, 2026	35.05	35.05	35.05	35.05	35.05	0.66%
Jan 12, 2026	34.82	34.82	34.82	34.82	34.82	0.61%
Jan 9, 2026	34.61	34.61	34.61	34.61	34.61	1.02%
Jan 8, 2026	34.26	34.26	34.26	34.26	34.26	-2.17%
Jan 7, 2026	35.02	35.02	35.02	35.02	35.02	0.17%
Jan 6, 2026	34.96	34.96	34.96	34.96	34.96	1.36%
Jan 5, 2026	34.49	34.49	34.49	34.49	34.49	1.65%
Jan 2, 2026	33.93	33.93	33.93	33.93	33.93	1.31%
Dec 31, 2025	33.49	33.49	33.49	33.49	33.49	-1.12%
Dec 30, 2025	33.87	33.87	33.87	33.87	33.87	-0.41%
Dec 29, 2025	34.01	34.01	34.01	34.01	34.01	-0.56%
Dec 26, 2025	34.20	34.20	34.20	34.20	34.20	-0.32%
Dec 24, 2025	34.31	34.31	34.31	34.31	34.31	0.18%
Dec 23, 2025	34.25	34.25	34.25	34.25	34.25	-0.38%
Dec 22, 2025	34.38	34.38	34.38	34.38	34.38	1.66%
Dec 19, 2025	33.82	33.82	33.82	33.82	33.82	2.05%
Dec 18, 2025	33.14	33.14	33.14	33.14	33.14	-4.52%
Dec 17, 2025	32.69	32.69	32.69	34.71	32.69	-2.31%
Dec 16, 2025	33.46	33.46	33.46	35.53	33.46	-0.08%
Dec 15, 2025	33.49	33.49	33.49	35.56	33.49	-1.19%
Dec 12, 2025	33.89	33.89	33.89	35.99	33.89	-2.94%
Dec 11, 2025	34.92	34.92	34.92	37.08	34.92	0.60%
Dec 10, 2025	34.71	34.71	34.71	36.86	34.71	0.63%
Dec 9, 2025	34.50	34.50	34.50	36.63	34.49	-0.49%
Dec 8, 2025	34.66	34.66	34.66	36.81	34.66	0.44%
Dec 5, 2025	34.51	34.51	34.51	36.65	34.51	-0.08%
Dec 4, 2025	34.54	34.54	34.54	36.68	34.54	0.77%
Dec 3, 2025	34.28	34.28	34.28	36.40	34.28	0.61%
Dec 2, 2025	34.07	34.07	34.07	36.18	34.07	0.17%
Dec 1, 2025	34.02	34.02	34.02	36.12	34.01	-1.18%
Nov 28, 2025	34.42	34.42	34.42	36.55	34.42	1.36%
Nov 26, 2025	33.96	33.96	33.96	36.06	33.96	0.87%
Nov 25, 2025	33.67	33.67	33.67	35.75	33.67	1.50%
Nov 24, 2025	33.17	33.17	33.17	35.22	33.17	2.80%
Nov 21, 2025	32.26	32.26	32.26	34.26	32.26	0.56%