Lord Abbett Growth Opportunities I (LMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.11
+0.24 (0.63%)
Sep 15, 2025, 4:00 PM EDT
LMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.10% |
| Sep 15, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.63% |
| Sep 12, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.53% |
| Sep 11, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.77% |
| Sep 10, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.61% |
| Sep 9, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.62% |
| Sep 8, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 2.05% |
| Sep 5, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.27% |
| Sep 4, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.22% |
| Sep 3, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - |
| Sep 2, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -1.04% |
| Aug 29, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -1.19% |
| Aug 28, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.88% |
| Aug 27, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.06% |
| Aug 26, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.26% |
| Aug 25, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.53% |
| Aug 22, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.64% |
| Aug 21, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.20% |
| Aug 20, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.23% |
| Aug 19, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -2.51% |
| Aug 18, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.86% |
| Aug 15, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.28% |
| Aug 14, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.99% |
| Aug 13, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.39% |
| Aug 12, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.91% |
| Aug 11, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.47% |
| Aug 8, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.22% |
| Aug 7, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.56% |
| Aug 6, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 1.62% |
| Aug 5, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.73% |
| Aug 4, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 2.40% |
| Aug 1, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -1.79% |
| Jul 31, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.23% |
| Jul 30, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.44% |
| Jul 29, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.57% |
| Jul 28, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.23% |
| Jul 25, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.70% |
| Jul 24, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.09% |
| Jul 23, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.80% |
| Jul 22, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -1.08% |
| Jul 21, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.58% |
| Jul 18, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.73% |
| Jul 17, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.91% |
| Jul 16, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.33% |
| Jul 15, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.27% |
| Jul 14, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 1.16% |
| Jul 11, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.68% |
| Jul 10, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -1.52% |
| Jul 9, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 1.33% |
| Jul 8, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -1.26% |