LMGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	33.82	33.82	33.82	33.82	33.82	2.05%
Dec 18, 2025	33.14	33.14	33.14	33.14	33.14	-4.52%
Dec 17, 2025	32.69	32.69	32.69	34.71	32.69	-2.31%
Dec 16, 2025	33.46	33.46	33.46	35.53	33.46	-0.08%
Dec 15, 2025	33.49	33.49	33.49	35.56	33.49	-1.19%
Dec 12, 2025	33.89	33.89	33.89	35.99	33.89	-2.94%
Dec 11, 2025	34.92	34.92	34.92	37.08	34.92	0.60%
Dec 10, 2025	34.71	34.71	34.71	36.86	34.71	0.63%
Dec 9, 2025	34.50	34.50	34.50	36.63	34.49	-0.49%
Dec 8, 2025	34.66	34.66	34.66	36.81	34.66	0.44%
Dec 5, 2025	34.51	34.51	34.51	36.65	34.51	-0.08%
Dec 4, 2025	34.54	34.54	34.54	36.68	34.54	0.77%
Dec 3, 2025	34.28	34.28	34.28	36.40	34.28	0.61%
Dec 2, 2025	34.07	34.07	34.07	36.18	34.07	0.17%
Dec 1, 2025	34.02	34.02	34.02	36.12	34.01	-1.18%
Nov 28, 2025	34.42	34.42	34.42	36.55	34.42	1.36%
Nov 26, 2025	33.96	33.96	33.96	36.06	33.96	0.87%
Nov 25, 2025	33.67	33.67	33.67	35.75	33.67	1.50%
Nov 24, 2025	33.17	33.17	33.17	35.22	33.17	2.80%
Nov 21, 2025	32.26	32.26	32.26	34.26	32.26	0.56%
Nov 20, 2025	32.08	32.08	32.08	34.07	32.08	-3.29%
Nov 19, 2025	33.18	33.18	33.18	35.23	33.18	0.77%
Nov 18, 2025	32.92	32.92	32.92	34.96	32.92	-0.29%
Nov 17, 2025	33.02	33.02	33.02	35.06	33.02	-1.38%
Nov 14, 2025	33.48	33.48	33.48	35.55	33.48	0.45%
Nov 13, 2025	33.33	33.33	33.33	35.39	33.33	-3.81%
Nov 12, 2025	34.65	34.65	34.65	36.79	34.65	-0.35%
Nov 11, 2025	34.77	34.77	34.77	36.92	34.77	-1.20%
Nov 10, 2025	35.19	35.19	35.19	37.37	35.19	2.08%
Nov 7, 2025	34.48	34.48	34.48	36.61	34.48	0.77%
Nov 6, 2025	34.21	34.21	34.21	36.33	34.21	-2.89%
Nov 5, 2025	35.23	35.23	35.23	37.41	35.23	0.48%
Nov 4, 2025	35.06	35.06	35.06	37.23	35.06	-3.02%
Nov 3, 2025	36.15	36.15	36.15	38.39	36.15	0.13%
Oct 31, 2025	36.11	36.11	36.11	38.34	36.11	1.59%
Oct 30, 2025	35.54	35.54	35.54	37.74	35.54	-2.00%
Oct 29, 2025	36.27	36.27	36.27	38.51	36.27	-0.28%
Oct 28, 2025	36.37	36.37	36.37	38.62	36.37	-0.72%
Oct 27, 2025	36.63	36.63	36.63	38.90	36.63	1.49%
Oct 24, 2025	36.10	36.10	36.10	38.33	36.10	1.70%
Oct 23, 2025	35.49	35.49	35.49	37.69	35.49	2.47%
Oct 22, 2025	34.64	34.64	34.64	36.78	34.64	-2.26%
Oct 21, 2025	35.44	35.44	35.44	37.63	35.44	0.13%
Oct 20, 2025	35.39	35.39	35.39	37.58	35.39	1.68%
Oct 17, 2025	34.81	34.81	34.81	36.96	34.81	-0.43%
Oct 16, 2025	34.96	34.96	34.96	37.12	34.96	-0.80%
Oct 15, 2025	35.24	35.24	35.24	37.42	35.24	0.11%
Oct 14, 2025	35.20	35.20	35.20	37.38	35.20	-0.98%
Oct 13, 2025	35.55	35.55	35.55	37.75	35.55	1.97%
Oct 10, 2025	34.86	34.86	34.86	37.02	34.86	-3.72%