Lord Abbett Growth Opportunities I (LMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.78
-0.85 (-2.26%)
Oct 22, 2025, 4:00 PM EDT
LMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -2.26% |
| Oct 21, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.13% |
| Oct 20, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.68% |
| Oct 17, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.43% |
| Oct 16, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.80% |
| Oct 15, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.11% |
| Oct 14, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.98% |
| Oct 13, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 1.97% |
| Oct 10, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -3.72% |
| Oct 9, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.13% |
| Oct 8, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.26% |
| Oct 7, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.31% |
| Oct 6, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.37% |
| Oct 3, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.07% |
| Oct 2, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 1.13% |
| Oct 1, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.39% |
| Sep 30, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.18% |
| Sep 29, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.51% |
| Sep 26, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.67% |
| Sep 25, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.64% |
| Sep 24, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -2.08% |
| Sep 23, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -1.28% |
| Sep 22, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.13% |
| Sep 19, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.28% |
| Sep 18, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 1.99% |
| Sep 17, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.08% |
| Sep 16, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.10% |
| Sep 15, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.63% |
| Sep 12, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.53% |
| Sep 11, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.77% |
| Sep 10, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.61% |
| Sep 9, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.62% |
| Sep 8, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 2.05% |
| Sep 5, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.27% |
| Sep 4, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.22% |
| Sep 3, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - |
| Sep 2, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -1.04% |
| Aug 29, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -1.19% |
| Aug 28, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.88% |
| Aug 27, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.06% |
| Aug 26, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.26% |
| Aug 25, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.53% |
| Aug 22, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.64% |
| Aug 21, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.20% |
| Aug 20, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.23% |
| Aug 19, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -2.51% |
| Aug 18, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.86% |
| Aug 15, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.28% |
| Aug 14, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.99% |
| Aug 13, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.39% |