Lord Abbett Growth Opportunities Fund Class I (LMGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.56
-0.63 (-2.09%)
May 6, 2025, 4:00 PM EDT
LMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 2.90% |
| May 9, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.46% |
| May 8, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 2.45% |
| May 7, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.68% |
| May 6, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -2.09% |
| May 5, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.23% |
| May 2, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 3.26% |
| May 1, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.76% |
| Apr 30, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.03% |
| Apr 29, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.80% |
| Apr 28, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.31% |
| Apr 25, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.53% |
| Apr 24, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 3.56% |
| Apr 23, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 3.22% |
| Apr 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 3.29% |
| Apr 21, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -3.62% |
| Apr 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.38% |
| Apr 16, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.82% |
| Apr 15, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.40% |
| Apr 14, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.65% |
| Apr 11, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.27% |
| Apr 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -3.99% |
| Apr 9, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 11.94% |
| Apr 8, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.06% |
| Apr 7, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.70% |
| Apr 4, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -7.14% |
| Apr 3, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -7.17% |
| Apr 2, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 2.39% |
| Apr 1, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.04% |
| Mar 31, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.70% |
| Mar 28, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -2.48% |
| Mar 27, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.80% |
| Mar 26, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -3.34% |
| Mar 25, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.51% |
| Mar 24, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 3.88% |
| Mar 21, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.75% |
| Mar 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.04% |
| Mar 19, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 2.76% |
| Mar 18, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -3.11% |
| Mar 17, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.86% |
| Mar 14, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 4.17% |
| Mar 13, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -3.12% |
| Mar 12, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 2.75% |
| Mar 11, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 2.43% |
| Mar 10, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -6.20% |
| Mar 7, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.83% |
| Mar 6, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -6.17% |
| Mar 5, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.93% |
| Mar 4, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.99% |
| Mar 3, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -2.84% |