LMGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	36.55	36.55	36.55	36.55	-	3.48%
Apr 29, 2026	35.32	35.32	35.32	35.32	35.32	-0.17%
Apr 28, 2026	35.38	35.38	35.38	35.38	35.38	-2.37%
Apr 27, 2026	36.24	36.24	36.24	36.24	36.24	0.14%
Apr 24, 2026	36.19	36.19	36.19	36.19	36.19	0.36%
Apr 23, 2026	36.06	36.06	36.06	36.06	36.06	-0.11%
Apr 22, 2026	36.10	36.10	36.10	36.10	36.10	0.17%
Apr 21, 2026	36.04	36.04	36.04	36.04	36.04	-1.10%
Apr 20, 2026	36.44	36.44	36.44	36.44	36.44	0.55%
Apr 17, 2026	36.24	36.24	36.24	36.24	36.24	2.37%
Apr 16, 2026	35.40	35.40	35.40	35.40	35.40	-0.53%
Apr 15, 2026	35.59	35.59	35.59	35.59	35.59	-0.36%
Apr 14, 2026	35.72	35.72	35.72	35.72	35.72	1.28%
Apr 13, 2026	35.27	35.27	35.27	35.27	35.27	2.47%
Apr 10, 2026	34.42	34.42	34.42	34.42	34.42	-0.32%
Apr 9, 2026	34.53	34.53	34.53	34.53	34.53	-0.03%
Apr 8, 2026	34.54	34.54	34.54	34.54	34.54	4.26%
Apr 7, 2026	33.13	33.13	33.13	33.13	33.13	-0.18%
Apr 6, 2026	33.19	33.19	33.19	33.19	33.19	0.45%
Apr 2, 2026	33.04	33.04	33.04	33.04	33.04	0.36%
Apr 1, 2026	32.92	32.92	32.92	32.92	32.92	1.48%
Mar 31, 2026	32.44	32.44	32.44	32.44	32.44	5.12%
Mar 30, 2026	30.86	30.86	30.86	30.86	30.86	-2.59%
Mar 27, 2026	31.68	31.68	31.68	31.68	31.68	-1.77%
Mar 26, 2026	32.25	32.25	32.25	32.25	32.25	-3.67%
Mar 25, 2026	33.48	33.48	33.48	33.48	33.48	1.09%
Mar 24, 2026	33.12	33.12	33.12	33.12	33.12	0.42%
Mar 23, 2026	32.98	32.98	32.98	32.98	32.98	2.33%
Mar 20, 2026	32.23	32.23	32.23	32.23	32.23	-3.27%
Mar 19, 2026	33.32	33.32	33.32	33.32	33.32	0.57%
Mar 18, 2026	33.13	33.13	33.13	33.13	33.13	-0.42%
Mar 17, 2026	33.27	33.27	33.27	33.27	33.27	0.88%
Mar 16, 2026	32.98	32.98	32.98	32.98	32.98	2.33%
Mar 13, 2026	32.23	32.23	32.23	32.23	32.23	-0.56%
Mar 12, 2026	32.41	32.41	32.41	32.41	32.41	-2.99%
Mar 11, 2026	33.41	33.41	33.41	33.41	33.41	-0.09%
Mar 10, 2026	33.44	33.44	33.44	33.44	33.44	-0.12%
Mar 9, 2026	33.48	33.48	33.48	33.48	33.48	3.21%
Mar 6, 2026	32.44	32.44	32.44	32.44	32.44	-2.55%
Mar 5, 2026	33.29	33.29	33.29	33.29	33.29	-1.45%
Mar 4, 2026	33.78	33.78	33.78	33.78	33.78	1.29%
Mar 3, 2026	33.35	33.35	33.35	33.35	33.35	-2.60%
Mar 2, 2026	34.24	34.24	34.24	34.24	34.24	0.53%
Feb 27, 2026	34.06	34.06	34.06	34.06	34.06	-1.53%
Feb 26, 2026	34.59	34.59	34.59	34.59	34.59	-0.03%
Feb 25, 2026	34.60	34.60	34.60	34.60	34.60	0.38%
Feb 24, 2026	34.47	34.47	34.47	34.47	34.47	1.62%
Feb 23, 2026	33.92	33.92	33.92	33.92	33.92	-1.94%
Feb 20, 2026	34.59	34.59	34.59	34.59	34.59	0.46%
Feb 19, 2026	34.43	34.43	34.43	34.43	34.43	0.29%