LMGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	38.52	38.52	38.52	38.52	38.52	0.36%
Aug 13, 2026	38.38	38.38	38.38	38.38	38.38	0.34%
Aug 12, 2026	38.25	38.25	38.25	38.25	38.25	2.16%
Aug 11, 2026	37.44	37.44	37.44	37.44	37.44	-0.03%
Aug 10, 2026	37.45	37.45	37.45	37.45	37.45	-0.27%
Aug 7, 2026	37.55	37.55	37.55	37.55	37.55	2.51%
Aug 6, 2026	36.63	36.63	36.63	36.63	36.63	-1.90%
Aug 5, 2026	37.34	37.34	37.34	37.34	37.34	-0.90%
Aug 4, 2026	37.68	37.68	37.68	37.68	37.68	3.09%
Aug 3, 2026	36.55	36.55	36.55	36.55	36.55	2.12%
Jul 31, 2026	35.79	35.79	35.79	35.79	35.79	-0.31%
Jul 30, 2026	35.90	35.90	35.90	35.90	35.90	5.03%
Jul 29, 2026	34.18	34.18	34.18	34.18	34.18	-3.17%
Jul 28, 2026	35.30	35.30	35.30	35.30	35.30	-2.78%
Jul 27, 2026	36.31	36.31	36.31	36.31	36.31	-0.14%
Jul 24, 2026	36.36	36.36	36.36	36.36	36.36	-2.57%
Jul 23, 2026	37.32	37.32	37.32	37.32	37.32	0.11%
Jul 22, 2026	37.28	37.28	37.28	37.28	37.28	-0.69%
Jul 21, 2026	37.54	37.54	37.54	37.54	37.54	3.13%
Jul 20, 2026	36.40	36.40	36.40	36.40	36.40	-0.16%
Jul 17, 2026	36.46	36.46	36.46	36.46	36.46	-0.44%
Jul 16, 2026	36.62	36.62	36.62	36.62	36.62	-3.22%
Jul 15, 2026	37.84	37.84	37.84	37.84	37.84	-0.81%
Jul 14, 2026	38.15	38.15	38.15	38.15	38.15	1.46%
Jul 13, 2026	37.60	37.60	37.60	37.60	37.60	-2.57%
Jul 10, 2026	38.59	38.59	38.59	38.59	38.59	-1.35%
Jul 9, 2026	39.12	39.12	39.12	39.12	39.12	2.19%
Jul 8, 2026	38.28	38.28	38.28	38.28	38.28	-0.21%
Jul 7, 2026	38.36	38.36	38.36	38.36	38.36	-2.57%
Jul 6, 2026	39.37	39.37	39.37	39.37	39.37	1.36%
Jul 2, 2026	38.84	38.84	38.84	38.84	38.84	-2.63%
Jul 1, 2026	39.89	39.89	39.89	39.89	39.89	-2.21%
Jun 30, 2026	40.79	40.79	40.79	40.79	40.79	2.54%
Jun 29, 2026	39.78	39.78	39.78	39.78	39.78	2.26%
Jun 26, 2026	38.90	38.90	38.90	38.90	38.90	-2.48%
Jun 25, 2026	39.89	39.89	39.89	39.89	39.89	1.58%
Jun 24, 2026	39.27	39.27	39.27	39.27	39.27	0.13%
Jun 23, 2026	39.22	39.22	39.22	39.22	39.22	-3.54%
Jun 22, 2026	40.66	40.66	40.66	40.66	40.66	1.37%
Jun 18, 2026	40.11	40.11	40.11	40.11	40.11	2.48%
Jun 17, 2026	39.14	39.14	39.14	39.14	39.14	0.15%
Jun 16, 2026	39.08	39.08	39.08	39.08	39.08	-1.69%
Jun 15, 2026	39.75	39.75	39.75	39.75	39.75	2.77%
Jun 12, 2026	38.68	38.68	38.68	38.68	38.68	0.52%
Jun 11, 2026	38.48	38.48	38.48	38.48	38.48	4.91%
Jun 10, 2026	36.68	36.68	36.68	36.68	36.68	-2.45%
Jun 9, 2026	37.60	37.60	37.60	37.60	37.60	-0.05%
Jun 8, 2026	37.62	37.62	37.62	37.62	37.62	0.75%
Jun 5, 2026	37.34	37.34	37.34	37.34	37.34	-4.79%
Jun 4, 2026	39.22	39.22	39.22	39.22	39.22	0.62%