LMGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	39.89	39.89	39.89	39.89	39.89	-2.21%
Jun 30, 2026	40.79	40.79	40.79	40.79	40.79	2.54%
Jun 29, 2026	39.78	39.78	39.78	39.78	39.78	2.26%
Jun 26, 2026	38.90	38.90	38.90	38.90	38.90	-2.48%
Jun 25, 2026	39.89	39.89	39.89	39.89	39.89	1.58%
Jun 24, 2026	39.27	39.27	39.27	39.27	39.27	0.13%
Jun 23, 2026	39.22	39.22	39.22	39.22	39.22	-3.54%
Jun 22, 2026	40.66	40.66	40.66	40.66	40.66	1.37%
Jun 18, 2026	40.11	40.11	40.11	40.11	40.11	2.48%
Jun 17, 2026	39.14	39.14	39.14	39.14	39.14	0.15%
Jun 16, 2026	39.08	39.08	39.08	39.08	39.08	-1.69%
Jun 15, 2026	39.75	39.75	39.75	39.75	39.75	2.77%
Jun 12, 2026	38.68	38.68	38.68	38.68	38.68	0.52%
Jun 11, 2026	38.48	38.48	38.48	38.48	38.48	4.91%
Jun 10, 2026	36.68	36.68	36.68	36.68	36.68	-2.45%
Jun 9, 2026	37.60	37.60	37.60	37.60	37.60	-0.05%
Jun 8, 2026	37.62	37.62	37.62	37.62	37.62	0.75%
Jun 5, 2026	37.34	37.34	37.34	37.34	37.34	-4.79%
Jun 4, 2026	39.22	39.22	39.22	39.22	39.22	0.62%
Jun 3, 2026	38.98	38.98	38.98	38.98	38.98	-0.61%
Jun 2, 2026	39.22	39.22	39.22	39.22	39.22	0.49%
Jun 1, 2026	39.03	39.03	39.03	39.03	39.03	0.08%
May 29, 2026	39.00	39.00	39.00	39.00	39.00	0.18%
May 28, 2026	38.93	38.93	38.93	38.93	38.93	0.96%
May 27, 2026	38.56	38.56	38.56	38.56	38.56	-0.18%
May 26, 2026	38.63	38.63	38.63	38.63	38.63	1.87%
May 22, 2026	37.92	37.92	37.92	37.92	37.92	0.48%
May 21, 2026	37.74	37.74	37.74	37.74	37.74	1.45%
May 20, 2026	37.20	37.20	37.20	37.20	37.20	2.17%
May 19, 2026	36.41	36.41	36.41	36.41	36.41	-0.65%
May 18, 2026	36.65	36.65	36.65	36.65	36.65	-2.53%
May 15, 2026	37.60	37.60	37.60	37.60	37.60	-2.69%
May 14, 2026	38.64	38.64	38.64	38.64	38.64	1.26%
May 13, 2026	38.16	38.16	38.16	38.16	38.16	0.71%
May 12, 2026	37.89	37.89	37.89	37.89	37.89	-0.99%
May 11, 2026	38.27	38.27	38.27	38.27	38.27	1.57%
May 8, 2026	37.68	37.68	37.68	37.68	37.68	-0.53%
May 7, 2026	37.88	37.88	37.88	37.88	37.88	-2.30%
May 6, 2026	38.77	38.77	38.77	38.77	38.77	2.48%
May 5, 2026	37.83	37.83	37.83	37.83	37.83	1.97%
May 4, 2026	37.10	37.10	37.10	37.10	37.10	0.76%
May 1, 2026	36.82	36.82	36.82	36.82	36.82	0.74%
Apr 30, 2026	36.55	36.55	36.55	36.55	36.55	3.48%
Apr 29, 2026	35.32	35.32	35.32	35.32	35.32	-0.17%
Apr 28, 2026	35.38	35.38	35.38	35.38	35.38	-2.37%
Apr 27, 2026	36.24	36.24	36.24	36.24	36.24	0.14%
Apr 24, 2026	36.19	36.19	36.19	36.19	36.19	0.36%
Apr 23, 2026	36.06	36.06	36.06	36.06	36.06	-0.11%
Apr 22, 2026	36.10	36.10	36.10	36.10	36.10	0.17%
Apr 21, 2026	36.04	36.04	36.04	36.04	36.04	-1.10%