Lord Abbett Growth Opportunities I (LMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.70
+0.43 (1.15%)
At close: Oct 2, 2026
LMGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.68% |
| Sep 30, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| Sep 29, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.73% |
| Sep 28, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.86% |
| Sep 25, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.19% |
| Sep 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.18% |
| Sep 23, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.73% |
| Sep 22, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.90% |
| Sep 21, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 2.04% |
| Sep 18, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.56% |
| Sep 17, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.74% |
| Sep 16, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.58% |
| Sep 15, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.77% |
| Sep 14, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -1.49% |
| Sep 11, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.19% |
| Sep 10, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.73% |
| Sep 9, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.50% |
| Sep 8, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.14% |
| Sep 4, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.62% |
| Sep 3, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.62% |
| Sep 2, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.17% |
| Sep 1, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -2.28% |
| Aug 31, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.19% |
| Aug 28, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -3.17% |
| Aug 27, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 1.33% |
| Aug 26, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.99% |
| Aug 25, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.92% |
| Aug 24, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -2.12% |
| Aug 21, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.77% |
| Aug 20, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -1.19% |
| Aug 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.15% |
| Aug 18, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -3.66% |
| Aug 17, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.86% |
| Aug 14, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.36% |
| Aug 13, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.34% |
| Aug 12, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 2.16% |
| Aug 11, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.03% |
| Aug 10, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.27% |
| Aug 7, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 2.51% |
| Aug 6, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -1.90% |
| Aug 5, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.90% |
| Aug 4, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 3.09% |
| Aug 3, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 2.12% |
| Jul 31, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.31% |
| Jul 30, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 5.03% |
| Jul 29, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -3.17% |
| Jul 28, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -2.78% |
| Jul 27, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.14% |
| Jul 24, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -2.57% |
| Jul 23, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.11% |