Franklin International Equity Fund R (LMIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
+0.23 (1.04%)
Mar 4, 2026, 9:30 AM EST
LMIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.04% |
| Mar 3, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -3.03% |
| Mar 2, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.89% |
| Feb 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.17% |
| Feb 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.26% |
| Feb 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00% |
| Feb 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.52% |
| Feb 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.30% |
| Feb 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.79% |
| Feb 19, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.44% |
| Feb 18, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.39% |
| Feb 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.44% |
| Feb 13, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.40% |
| Feb 12, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.31% |
| Feb 11, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.57% |
| Feb 10, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |
| Feb 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.29% |
| Feb 6, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 2.18% |
| Feb 5, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.03% |
| Feb 4, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Feb 3, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% |
| Feb 2, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.81% |
| Jan 30, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.72% |
| Jan 29, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.31% |
| Jan 28, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.98% |
| Jan 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.68% |
| Jan 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.73% |
| Jan 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.64% |
| Jan 22, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.74% |
| Jan 21, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.75% |
| Jan 20, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.60% |
| Jan 16, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| Jan 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.09% |
| Jan 14, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.46% |
| Jan 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.59% |
| Jan 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.55% |
| Jan 9, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.88% |
| Jan 8, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.14% |
| Jan 7, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.60% |
| Jan 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.23% |
| Jan 5, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.08% |
| Jan 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.09% |
| Dec 31, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.42% |
| Dec 30, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.24% |
| Dec 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.47% |
| Dec 26, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Dec 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% |
| Dec 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.81% |
| Dec 22, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
| Dec 19, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |