Franklin International Equity Fund R (LMIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.37
+0.09 (0.44%)
May 19, 2025, 4:00 PM EDT
LMIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| May 22, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| May 21, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.73% |
| May 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.69% |
| May 19, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.44% |
| May 16, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.80% |
| May 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.21% |
| May 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.50% |
| May 13, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.25% |
| May 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |
| May 9, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.56% |
| May 8, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.55% |
| May 7, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.25% |
| May 6, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| May 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| May 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.68% |
| May 1, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.66% |
| Apr 30, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.35% |
| Apr 29, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.15% |
| Apr 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.82% |
| Apr 25, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.26% |
| Apr 24, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.56% |
| Apr 23, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.31% |
| Apr 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.38% |
| Apr 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05% |
| Apr 17, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.07% |
| Apr 16, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.27% |
| Apr 15, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.86% |
| Apr 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.20% |
| Apr 11, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 2.40% |
| Apr 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.16% |
| Apr 9, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 6.46% |
| Apr 8, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Apr 7, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.29% |
| Apr 4, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -6.43% |
| Apr 3, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.95% |
| Apr 2, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.37% |
| Apr 1, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.21% |
| Mar 31, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.84% |
| Mar 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.83% |
| Mar 27, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.26% |
| Mar 26, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.13% |
| Mar 25, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.57% |
| Mar 24, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Mar 21, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.57% |
| Mar 20, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.87% |
| Mar 19, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.31% |
| Mar 18, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
| Mar 17, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.09% |
| Mar 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.90% |