Franklin International Equity Fund R (LMIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.98
-0.01 (-0.05%)
Jul 3, 2025, 4:00 PM EDT
LMIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
| Jul 2, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
| Jul 1, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.38% |
| Jun 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| Jun 27, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.86% |
| Jun 26, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.02% |
| Jun 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.43% |
| Jun 24, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.17% |
| Jun 23, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.74% |
| Jun 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.93% |
| Jun 18, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Jun 17, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.54% |
| Jun 16, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| Jun 13, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.38% |
| Jun 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.01% |
| Jun 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
| Jun 10, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.19% |
| Jun 9, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% |
| Jun 6, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.29% |
| Jun 5, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Jun 4, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Jun 3, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.77% |
| Jun 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.26% |
| May 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| May 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% |
| May 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.21% |
| May 27, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.22% |
| May 23, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| May 22, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| May 21, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.73% |
| May 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.69% |
| May 19, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.99% |
| May 16, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| May 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.21% |
| May 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.50% |
| May 13, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.25% |
| May 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |
| May 9, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.56% |
| May 8, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.55% |
| May 7, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.25% |
| May 6, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| May 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| May 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.68% |
| May 1, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.66% |
| Apr 30, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.35% |
| Apr 29, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.15% |
| Apr 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.82% |
| Apr 25, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.26% |
| Apr 24, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.56% |
| Apr 23, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.31% |