Franklin International Equity Fund R (LMIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.32
+0.18 (0.81%)
At close: Feb 2, 2026
LMIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.81% |
| Jan 30, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.72% |
| Jan 29, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.31% |
| Jan 28, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.98% |
| Jan 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.68% |
| Jan 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.73% |
| Jan 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.64% |
| Jan 22, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.74% |
| Jan 21, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.75% |
| Jan 20, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.60% |
| Jan 16, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| Jan 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.09% |
| Jan 14, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.46% |
| Jan 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.59% |
| Jan 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.55% |
| Jan 9, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.88% |
| Jan 8, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.14% |
| Jan 7, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.60% |
| Jan 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.23% |
| Jan 5, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.08% |
| Jan 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.09% |
| Dec 31, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.42% |
| Dec 30, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.24% |
| Dec 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.47% |
| Dec 26, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Dec 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% |
| Dec 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.81% |
| Dec 22, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
| Dec 19, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |
| Dec 18, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.72% |
| Dec 17, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.81% |
| Dec 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -8.19% |
| Dec 15, 2025 | 21.05 | 21.05 | 21.05 | 22.82 | 21.05 | 0.88% |
| Dec 12, 2025 | 20.87 | 20.87 | 20.87 | 22.62 | 20.86 | -0.79% |
| Dec 11, 2025 | 21.03 | 21.03 | 21.03 | 22.80 | 21.03 | 0.53% |
| Dec 10, 2025 | 20.92 | 20.92 | 20.92 | 22.68 | 20.92 | 1.43% |
| Dec 9, 2025 | 20.63 | 20.63 | 20.63 | 22.36 | 20.63 | -0.18% |
| Dec 8, 2025 | 20.66 | 20.66 | 20.66 | 22.40 | 20.66 | -0.04% |
| Dec 5, 2025 | 20.67 | 20.67 | 20.67 | 22.41 | 20.67 | -0.18% |
| Dec 4, 2025 | 20.71 | 20.71 | 20.71 | 22.45 | 20.71 | 0.18% |
| Dec 3, 2025 | 20.67 | 20.67 | 20.67 | 22.41 | 20.67 | 0.49% |
| Dec 2, 2025 | 20.57 | 20.57 | 20.57 | 22.30 | 20.57 | 0.54% |
| Dec 1, 2025 | 20.46 | 20.46 | 20.46 | 22.18 | 20.46 | -0.58% |
| Nov 28, 2025 | 20.58 | 20.58 | 20.58 | 22.31 | 20.58 | 0.31% |
| Nov 26, 2025 | 20.51 | 20.51 | 20.51 | 22.24 | 20.51 | 1.23% |
| Nov 25, 2025 | 20.27 | 20.27 | 20.27 | 21.97 | 20.27 | 1.24% |
| Nov 24, 2025 | 20.02 | 20.02 | 20.02 | 21.70 | 20.02 | 0.05% |
| Nov 21, 2025 | 20.01 | 20.01 | 20.01 | 21.69 | 20.01 | 1.74% |
| Nov 20, 2025 | 19.67 | 19.67 | 19.67 | 21.32 | 19.67 | -1.39% |
| Nov 19, 2025 | 19.94 | 19.94 | 19.94 | 21.62 | 19.94 | -0.41% |