Franklin International Equity R (LMIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
+0.16 (0.72%)
Oct 3, 2025, 4:00 PM EDT
LMIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.72% |
| Oct 2, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09% |
| Oct 1, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.68% |
| Sep 30, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.92% |
| Sep 29, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.14% |
| Sep 26, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.97% |
| Sep 25, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.78% |
| Sep 24, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.82% |
| Sep 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09% |
| Sep 22, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.46% |
| Sep 19, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.32% |
| Sep 18, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.60% |
| Sep 17, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.64% |
| Sep 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27% |
| Sep 15, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.64% |
| Sep 12, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.41% |
| Sep 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.20% |
| Sep 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.09% |
| Sep 9, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14% |
| Sep 8, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.03% |
| Sep 5, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.37% |
| Sep 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.90% |
| Sep 3, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.28% |
| Sep 2, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.98% |
| Aug 29, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.79% |
| Aug 28, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.51% |
| Aug 27, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Aug 26, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Aug 25, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.65% |
| Aug 22, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.39% |
| Aug 21, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.42% |
| Aug 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.37% |
| Aug 19, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09% |
| Aug 18, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05% |
| Aug 15, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.28% |
| Aug 14, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
| Aug 13, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.80% |
| Aug 12, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.28% |
| Aug 11, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.38% |
| Aug 8, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Aug 7, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.10% |
| Aug 6, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.58% |
| Aug 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% |
| Aug 4, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.37% |
| Aug 1, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Jul 31, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.02% |
| Jul 30, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.29% |
| Jul 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% |
| Jul 28, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.55% |
| Jul 25, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |