Franklin International Equity R (LMIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
-0.18 (-0.79%)
At close: Dec 12, 2025
LMIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.79% |
| Dec 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.53% |
| Dec 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.43% |
| Dec 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.18% |
| Dec 8, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
| Dec 5, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
| Dec 4, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.18% |
| Dec 3, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.49% |
| Dec 2, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.54% |
| Dec 1, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.58% |
| Nov 28, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.31% |
| Nov 26, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.23% |
| Nov 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.24% |
| Nov 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
| Nov 21, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.74% |
| Nov 20, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.39% |
| Nov 19, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.41% |
| Nov 18, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.14% |
| Nov 17, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.52% |
| Nov 14, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.22% |
| Nov 13, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.97% |
| Nov 12, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.67% |
| Nov 11, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.54% |
| Nov 10, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.13% |
| Nov 7, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.32% |
| Nov 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.45% |
| Nov 5, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.73% |
| Nov 4, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.31% |
| Nov 3, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.14% |
| Oct 31, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.27% |
| Oct 30, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.18% |
| Oct 29, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.89% |
| Oct 28, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.09% |
| Oct 27, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.77% |
| Oct 24, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.09% |
| Oct 23, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.50% |
| Oct 22, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.14% |
| Oct 21, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.94% |
| Oct 20, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.59% |
| Oct 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.18% |
| Oct 16, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.63% |
| Oct 15, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.46% |
| Oct 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.50% |
| Oct 13, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.97% |
| Oct 10, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.90% |
| Oct 9, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.90% |
| Oct 8, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.54% |
| Oct 7, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.12% |
| Oct 6, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.36% |
| Oct 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.72% |