Franklin International Equity Fund R (LMIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.87
+0.20 (1.07%)
Apr 17, 2025, 4:00 PM EDT
LMIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.56% |
| Apr 23, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.31% |
| Apr 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.38% |
| Apr 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05% |
| Apr 17, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.07% |
| Apr 16, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.27% |
| Apr 15, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.86% |
| Apr 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.20% |
| Apr 11, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 2.40% |
| Apr 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.16% |
| Apr 9, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 6.46% |
| Apr 8, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Apr 7, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.29% |
| Apr 4, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -6.43% |
| Apr 3, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.95% |
| Apr 2, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.37% |
| Apr 1, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.21% |
| Mar 31, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.84% |
| Mar 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.83% |
| Mar 27, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.26% |
| Mar 26, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.13% |
| Mar 25, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.57% |
| Mar 24, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Mar 21, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.57% |
| Mar 20, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.87% |
| Mar 19, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.31% |
| Mar 18, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
| Mar 17, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.09% |
| Mar 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.90% |
| Mar 13, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.73% |
| Mar 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.63% |
| Mar 11, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.21% |
| Mar 10, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -2.62% |
| Mar 7, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.09% |
| Mar 6, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.92% |
| Mar 5, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 2.37% |
| Mar 4, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.32% |
| Mar 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.80% |
| Feb 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Feb 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.95% |
| Feb 26, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.05% |
| Feb 25, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.07% |
| Feb 24, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
| Feb 21, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.69% |
| Feb 20, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.27% |
| Feb 19, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.74% |
| Feb 18, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.85% |
| Feb 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.16% |
| Feb 13, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.19% |
| Feb 12, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.05% |