Franklin International Equity Fund R (LMIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.79
+0.05 (0.27%)
Feb 20, 2025, 4:00 PM EST
LMIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.63% |
| Mar 11, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.21% |
| Mar 10, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -2.62% |
| Mar 7, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.09% |
| Mar 6, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.92% |
| Mar 5, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 2.37% |
| Mar 4, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.32% |
| Mar 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.80% |
| Feb 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Feb 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.95% |
| Feb 26, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.05% |
| Feb 25, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.07% |
| Feb 24, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
| Feb 21, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.69% |
| Feb 20, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.27% |
| Feb 19, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.74% |
| Feb 18, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.85% |
| Feb 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.16% |
| Feb 13, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.19% |
| Feb 12, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.05% |
| Feb 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.65% |
| Feb 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.49% |
| Feb 7, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.65% |
| Feb 6, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.38% |
| Feb 5, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.10% |
| Feb 4, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.06% |
| Feb 3, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.99% |
| Jan 31, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.82% |
| Jan 30, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.10% |
| Jan 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
| Jan 28, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Jan 27, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| Jan 24, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.39% |
| Jan 23, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.78% |
| Jan 22, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
| Jan 21, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.88% |
| Jan 17, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
| Jan 16, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% |
| Jan 15, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.05% |
| Jan 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.70% |
| Jan 13, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.41% |
| Jan 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.60% |
| Jan 8, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
| Jan 7, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.23% |
| Jan 6, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.87% |
| Jan 3, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
| Jan 2, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
| Dec 31, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12% |
| Dec 30, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.63% |
| Dec 27, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |