Franklin International Equity R (LMIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
+0.24 (1.05%)
At close: Oct 15, 2026
LMIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.05% |
| Oct 14, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.65% |
| Oct 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |
| Oct 12, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.30% |
| Oct 9, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.61% |
| Oct 8, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.65% |
| Oct 7, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.20% |
| Oct 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| Oct 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
| Oct 2, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.04% |
| Oct 1, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.86% |
| Sep 30, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.02% |
| Sep 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.04% |
| Sep 28, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.59% |
| Sep 25, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.12% |
| Sep 24, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.51% |
| Sep 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.51% |
| Sep 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.13% |
| Sep 21, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.02% |
| Sep 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.93% |
| Sep 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.41% |
| Sep 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.34% |
| Sep 15, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.34% |
| Sep 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.84% |
| Sep 11, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.85% |
| Sep 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.93% |
| Sep 9, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.00% |
| Sep 8, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.54% |
| Sep 4, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.12% |
| Sep 3, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.43% |
| Sep 2, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.17% |
| Sep 1, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.71% |
| Aug 31, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25% |
| Aug 28, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.37% |
| Aug 27, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.50% |
| Aug 26, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.37% |
| Aug 25, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.54% |
| Aug 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| Aug 21, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.09% |
| Aug 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.46% |
| Aug 19, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.63% |
| Aug 18, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.08% |
| Aug 17, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08% |
| Aug 14, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| Aug 13, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.25% |
| Aug 12, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| Aug 11, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.08% |
| Aug 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.29% |
| Aug 7, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.17% |
| Aug 6, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.17% |