Franklin International Equity R (LMIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.24
-0.09 (-0.37%)
At close: Aug 26, 2026
LMIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.37% |
| Aug 25, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.54% |
| Aug 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| Aug 21, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.09% |
| Aug 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.46% |
| Aug 19, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.63% |
| Aug 18, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.08% |
| Aug 17, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08% |
| Aug 14, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| Aug 13, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.25% |
| Aug 12, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| Aug 11, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.08% |
| Aug 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.29% |
| Aug 7, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.17% |
| Aug 6, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.17% |
| Aug 5, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.08% |
| Aug 4, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.97% |
| Aug 3, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
| Jul 31, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.72% |
| Jul 30, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.69% |
| Jul 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.13% |
| Jul 28, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.09% |
| Jul 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.52% |
| Jul 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.17% |
| Jul 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.25% |
| Jul 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| Jul 21, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.44% |
| Jul 20, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.74% |
| Jul 17, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.39% |
| Jul 16, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.69% |
| Jul 15, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.82% |
| Jul 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.61% |
| Jul 13, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.78% |
| Jul 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.13% |
| Jul 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.74% |
| Jul 8, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.86% |
| Jul 7, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.24% |
| Jul 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.21% |
| Jul 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.45% |
| Jul 1, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.30% |
| Jun 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| Jun 29, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.05% |
| Jun 26, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.39% |
| Jun 25, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.15% |
| Jun 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |
| Jun 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.98% |
| Jun 22, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.22% |
| Jun 18, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.52% |
| Jun 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.47% |
| Jun 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |