Franklin International Equity Fund R (LMIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.16
-0.15 (-0.67%)
At close: May 19, 2026
LMIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.67% |
| May 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.95% |
| May 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.52% |
| May 14, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.36% |
| May 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.58% |
| May 12, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.71% |
| May 11, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| May 8, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.94% |
| May 7, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.49% |
| May 6, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.57% |
| May 5, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.09% |
| May 4, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.22% |
| May 1, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.45% |
| Apr 30, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.25% |
| Apr 29, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.95% |
| Apr 28, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.23% |
| Apr 27, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.50% |
| Apr 24, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.36% |
| Apr 23, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.72% |
| Apr 22, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.04% |
| Apr 21, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -2.02% |
| Apr 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.44% |
| Apr 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.24% |
| Apr 16, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.27% |
| Apr 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.40% |
| Apr 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.49% |
| Apr 13, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Apr 10, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
| Apr 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Apr 8, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 4.13% |
| Apr 7, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| Apr 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
| Apr 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.88% |
| Apr 1, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.83% |
| Mar 31, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 3.05% |
| Mar 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| Mar 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.82% |
| Mar 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -2.07% |
| Mar 25, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.39% |
| Mar 24, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.52% |
| Mar 23, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 2.34% |
| Mar 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.97% |
| Mar 19, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Mar 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.76% |
| Mar 17, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.37% |
| Mar 16, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.70% |
| Mar 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.08% |
| Mar 12, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.02% |
| Mar 11, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.09% |
| Mar 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.23% |