Franklin International Equity Fund R (LMIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.03
-0.05 (-0.23%)
At close: Apr 28, 2026
LMIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.23% |
| Apr 27, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.50% |
| Apr 24, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.36% |
| Apr 23, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.72% |
| Apr 22, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.04% |
| Apr 21, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -2.02% |
| Apr 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.44% |
| Apr 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.24% |
| Apr 16, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.27% |
| Apr 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.40% |
| Apr 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.49% |
| Apr 13, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Apr 10, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
| Apr 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Apr 8, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 4.13% |
| Apr 7, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| Apr 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
| Apr 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.88% |
| Apr 1, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.83% |
| Mar 31, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 3.05% |
| Mar 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| Mar 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.82% |
| Mar 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -2.07% |
| Mar 25, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.39% |
| Mar 24, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.52% |
| Mar 23, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 2.34% |
| Mar 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.97% |
| Mar 19, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Mar 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.76% |
| Mar 17, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.37% |
| Mar 16, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.70% |
| Mar 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.08% |
| Mar 12, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.02% |
| Mar 11, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.09% |
| Mar 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.23% |
| Mar 9, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.42% |
| Mar 6, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.78% |
| Mar 5, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.28% |
| Mar 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.04% |
| Mar 3, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -3.03% |
| Mar 2, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.89% |
| Feb 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.17% |
| Feb 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.26% |
| Feb 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00% |
| Feb 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.52% |
| Feb 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.30% |
| Feb 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.79% |
| Feb 19, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.44% |
| Feb 18, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.39% |
| Feb 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.44% |