Franklin International Equity Fund R (LMIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
-0.17 (-0.72%)
At close: Jul 31, 2026
LMIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.69% |
| Jul 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.13% |
| Jul 28, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.09% |
| Jul 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.52% |
| Jul 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.17% |
| Jul 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.25% |
| Jul 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| Jul 21, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.44% |
| Jul 20, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.74% |
| Jul 17, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.39% |
| Jul 16, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.69% |
| Jul 15, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.82% |
| Jul 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.61% |
| Jul 13, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.78% |
| Jul 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.13% |
| Jul 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.74% |
| Jul 8, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.86% |
| Jul 7, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.24% |
| Jul 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.21% |
| Jul 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.45% |
| Jul 1, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.30% |
| Jun 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| Jun 29, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.05% |
| Jun 26, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.39% |
| Jun 25, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.15% |
| Jun 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |
| Jun 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.98% |
| Jun 22, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.22% |
| Jun 18, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.52% |
| Jun 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.47% |
| Jun 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |
| Jun 15, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.61% |
| Jun 12, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.75% |
| Jun 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3.12% |
| Jun 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.29% |
| Jun 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Jun 8, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.45% |
| Jun 5, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -2.32% |
| Jun 4, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.84% |
| Jun 3, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.75% |
| Jun 2, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.44% |
| Jun 1, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.44% |
| May 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.44% |
| May 28, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.09% |
| May 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.26% |
| May 26, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.11% |
| May 22, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
| May 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% |
| May 20, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.58% |
| May 19, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.67% |