Skip to main content
logo
Franklin International Equity Fund R (LMIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
+0.12 (0.52%)
At close: Jun 18, 2026

LMIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202623.0623.0623.0623.0623.06-0.47%
Jun 16, 202623.1723.1723.1723.1723.170.26%
Jun 15, 202623.1123.1123.1123.1123.110.61%
Jun 12, 202622.9722.9722.9722.9722.970.75%
Jun 11, 202622.8022.8022.8022.8022.803.12%
Jun 10, 202622.1122.1122.1122.1122.11-1.29%
Jun 9, 202622.4022.4022.4022.4022.400.09%
Jun 8, 202622.3822.3822.3822.3822.380.45%
Jun 5, 202622.2822.2822.2822.2822.28-2.32%
Jun 4, 202622.8122.8122.8122.8122.810.84%
Jun 3, 202622.6222.6222.6222.6222.62-0.75%
Jun 2, 202622.7922.7922.7922.7922.790.44%
Jun 1, 202622.6922.6922.6922.6922.69-0.44%
May 29, 202622.7922.7922.7922.7922.790.44%
May 28, 202622.6922.6922.6922.6922.69-0.09%
May 27, 202622.7122.7122.7122.7122.71-0.26%
May 26, 202622.7722.7722.7722.7722.771.11%
May 22, 202622.5222.5222.5222.5222.52-0.18%
May 21, 202622.5622.5622.5622.5622.560.22%
May 20, 202622.5122.5122.5122.5122.511.58%
May 19, 202622.1622.1622.1622.1622.16-0.67%
May 18, 202622.3122.3122.3122.3122.310.95%
May 15, 202622.1022.1022.1022.1022.10-1.52%
May 14, 202622.4422.4422.4422.4422.44-0.36%
May 13, 202622.5222.5222.5222.5222.520.58%
May 12, 202622.3922.3922.3922.3922.39-0.71%
May 11, 202622.5522.5522.5522.5522.55-0.31%
May 8, 202622.6222.6222.6222.6222.620.94%
May 7, 202622.4122.4122.4122.4122.41-1.49%
May 6, 202622.7522.7522.7522.7522.752.57%
May 5, 202622.1822.1822.1822.1822.181.09%
May 4, 202621.9421.9421.9421.9421.94-1.22%
May 1, 202622.2122.2122.2122.2122.21-0.45%
Apr 30, 202622.3122.3122.3122.3122.312.25%
Apr 29, 202621.8221.8221.8221.8221.82-0.95%
Apr 28, 202622.0322.0322.0322.0322.03-0.23%
Apr 27, 202622.0822.0822.0822.0822.08-0.50%
Apr 24, 202622.1922.1922.1922.1922.190.36%
Apr 23, 202622.1122.1122.1122.1122.11-0.72%
Apr 22, 202622.2722.2722.2722.2722.270.04%
Apr 21, 202622.2622.2622.2622.2622.26-2.02%
Apr 20, 202622.7222.7222.7222.7222.72-0.44%
Apr 17, 202622.8222.8222.8222.8222.821.24%
Apr 16, 202622.5422.5422.5422.5422.54-0.27%
Apr 15, 202622.6022.6022.6022.6022.60-0.40%
Apr 14, 202622.6922.6922.6922.6922.690.49%
Apr 13, 202622.5822.5822.5822.5822.580.71%
Apr 10, 202622.4222.4222.4222.4222.42-0.04%
Apr 9, 202622.4322.4322.4322.4322.43-0.04%
Apr 8, 202622.4422.4422.4422.4422.444.13%