LMISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	27.97	27.97	27.97	27.97	27.97	-
Dec 24, 2025	27.97	27.97	27.97	27.97	27.97	0.36%
Dec 23, 2025	27.87	27.87	27.87	27.87	27.87	0.32%
Dec 22, 2025	27.78	27.78	27.78	27.78	27.78	0.58%
Dec 19, 2025	27.62	27.62	27.62	27.62	27.62	1.14%
Dec 18, 2025	27.31	27.31	27.31	27.31	27.31	0.89%
Dec 17, 2025	27.07	27.07	27.07	27.07	27.07	-0.99%
Dec 16, 2025	27.34	27.34	27.34	27.34	27.34	-3.43%
Dec 15, 2025	27.38	27.38	27.38	28.31	27.38	-0.18%
Dec 12, 2025	27.43	27.43	27.43	28.36	27.43	-1.01%
Dec 11, 2025	27.71	27.71	27.71	28.65	27.71	0.53%
Dec 10, 2025	27.56	27.56	27.56	28.50	27.56	0.53%
Dec 9, 2025	27.42	27.42	27.42	28.35	27.42	0.04%
Dec 8, 2025	27.41	27.41	27.41	28.34	27.41	-0.39%
Dec 5, 2025	27.51	27.51	27.51	28.45	27.51	0.39%
Dec 4, 2025	27.41	27.41	27.41	28.34	27.41	0.18%
Dec 3, 2025	27.36	27.36	27.36	28.29	27.36	0.18%
Dec 2, 2025	27.31	27.31	27.31	28.24	27.31	0.28%
Dec 1, 2025	27.23	27.23	27.23	28.16	27.23	-0.39%
Nov 28, 2025	27.34	27.34	27.34	28.27	27.34	0.46%
Nov 26, 2025	27.21	27.21	27.21	28.14	27.21	0.72%
Nov 25, 2025	27.02	27.02	27.02	27.94	27.02	0.98%
Nov 24, 2025	26.76	26.76	26.76	27.67	26.76	1.54%
Nov 21, 2025	26.35	26.35	26.35	27.25	26.35	1.15%
Nov 20, 2025	26.05	26.05	26.05	26.94	26.05	-1.71%
Nov 19, 2025	26.51	26.51	26.51	27.41	26.51	0.26%
Nov 18, 2025	26.44	26.44	26.44	27.34	26.44	-0.73%
Nov 17, 2025	26.63	26.63	26.63	27.54	26.63	-1.04%
Nov 14, 2025	26.91	26.91	26.91	27.83	26.91	-0.18%
Nov 13, 2025	26.96	26.96	26.96	27.88	26.96	-1.59%
Nov 12, 2025	27.40	27.40	27.40	28.33	27.40	0.21%
Nov 11, 2025	27.34	27.34	27.34	28.27	27.34	0.25%
Nov 10, 2025	27.27	27.27	27.27	28.20	27.27	1.59%
Nov 7, 2025	26.85	26.85	26.85	27.76	26.85	0.18%
Nov 6, 2025	26.80	26.80	26.80	27.71	26.80	-1.00%
Nov 5, 2025	27.07	27.07	27.07	27.99	27.07	0.54%
Nov 4, 2025	26.92	26.92	26.92	27.84	26.92	-1.35%
Nov 3, 2025	27.29	27.29	27.29	28.22	27.29	0.36%
Oct 31, 2025	27.19	27.19	27.19	28.12	27.19	0.25%
Oct 30, 2025	27.13	27.13	27.13	28.05	27.13	-0.88%
Oct 29, 2025	27.37	27.37	27.37	28.30	27.37	0.04%
Oct 28, 2025	27.36	27.36	27.36	28.29	27.36	0.39%
Oct 27, 2025	27.25	27.25	27.25	28.18	27.25	1.26%
Oct 24, 2025	26.91	26.91	26.91	27.83	26.91	0.94%
Oct 23, 2025	26.66	26.66	26.66	27.57	26.66	0.55%
Oct 22, 2025	26.52	26.52	26.52	27.42	26.52	-0.58%
Oct 21, 2025	26.67	26.67	26.67	27.58	26.67	0.04%
Oct 20, 2025	26.66	26.66	26.66	27.57	26.66	0.95%
Oct 17, 2025	26.41	26.41	26.41	27.31	26.41	0.55%
Oct 16, 2025	26.27	26.27	26.27	27.16	26.27	-0.59%