Franklin U.S. Large Cap Equity Fund IS (LMISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.02
+0.37 (1.71%)
Apr 23, 2025, 4:00 PM EDT
LMISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.71% |
| Apr 22, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 2.61% |
| Apr 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.18% |
| Apr 17, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |
| Apr 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -2.14% |
| Apr 15, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
| Apr 14, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.78% |
| Apr 11, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.82% |
| Apr 10, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -3.47% |
| Apr 9, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 9.42% |
| Apr 8, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.74% |
| Apr 7, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| Apr 4, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -5.70% |
| Apr 3, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -4.98% |
| Apr 2, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.79% |
| Apr 1, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.62% |
| Mar 31, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.53% |
| Mar 28, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -2.03% |
| Mar 27, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.56% |
| Mar 26, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.15% |
| Mar 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.13% |
| Mar 24, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2.04% |
| Mar 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.13% |
| Mar 20, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.17% |
| Mar 19, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.28% |
| Mar 18, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.26% |
| Mar 17, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.61% |
| Mar 14, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.28% |
| Mar 13, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.71% |
| Mar 12, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.44% |
| Mar 11, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.74% |
| Mar 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.73% |
| Mar 7, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.64% |
| Mar 6, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.89% |
| Mar 5, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.24% |
| Mar 4, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.14% |
| Mar 3, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -2.02% |
| Feb 28, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.51% |
| Feb 27, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.77% |
| Feb 26, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
| Feb 25, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.53% |
| Feb 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.49% |
| Feb 21, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -2.00% |
| Feb 20, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.71% |
| Feb 19, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
| Feb 18, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| Feb 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Feb 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.16% |
| Feb 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.36% |
| Feb 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.28% |