Franklin U.S. Large Cap Equity Fund IS (LMISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.97
-0.05 (-0.19%)
Aug 11, 2025, 4:00 PM EDT
AY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.16% |
| Aug 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19% |
| Aug 8, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.01% |
| Aug 7, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |
| Aug 6, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.86% |
| Aug 5, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.35% |
| Aug 4, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.74% |
| Aug 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.41% |
| Jul 31, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
| Jul 30, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19% |
| Jul 29, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.50% |
| Jul 28, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.04% |
| Jul 25, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.43% |
| Jul 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.16% |
| Jul 23, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.90% |
| Jul 22, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Jul 21, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.32% |
| Jul 18, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Jul 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.40% |
| Jul 16, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% |
| Jul 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.51% |
| Jul 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.36% |
| Jul 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.55% |
| Jul 10, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% |
| Jul 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.56% |
| Jul 8, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.32% |
| Jul 7, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.63% |
| Jul 3, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.87% |
| Jul 2, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.48% |
| Jul 1, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.12% |
| Jun 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.56% |
| Jun 27, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.48% |
| Jun 26, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
| Jun 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08% |
| Jun 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.19% |
| Jun 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.87% |
| Jun 20, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.21% |
| Jun 18, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.08% |
| Jun 17, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.82% |
| Jun 16, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.03% |
| Jun 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.95% |
| Jun 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
| Jun 11, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.32% |
| Jun 10, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.20% |
| Jun 9, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% |
| Jun 6, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.94% |
| Jun 5, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% |
| Jun 4, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| Jun 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.49% |
| Jun 2, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.45% |