Skip to main content
logo
Franklin U.S. Large Cap Equity IS (LMISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.12
+0.07 (0.25%)
Oct 31, 2025, 4:00 PM EDT

LMISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202528.0528.0528.0528.0528.05-0.88%
Oct 29, 202528.3028.3028.3028.3028.300.04%
Oct 28, 202528.2928.2928.2928.2928.290.39%
Oct 27, 202528.1828.1828.1828.1828.181.26%
Oct 24, 202527.8327.8327.8327.8327.830.94%
Oct 23, 202527.5727.5727.5727.5727.570.55%
Oct 22, 202527.4227.4227.4227.4227.42-0.58%
Oct 21, 202527.5827.5827.5827.5827.580.04%
Oct 20, 202527.5727.5727.5727.5727.570.95%
Oct 17, 202527.3127.3127.3127.3127.310.55%
Oct 16, 202527.1627.1627.1627.1627.16-0.59%
Oct 15, 202527.3227.3227.3227.3227.320.44%
Oct 14, 202527.2027.2027.2027.2027.200.04%
Oct 13, 202527.1927.1927.1927.1927.191.61%
Oct 10, 202526.7626.7626.7626.7626.76-2.66%
Oct 9, 202527.4927.4927.4927.4927.49-0.43%
Oct 8, 202527.6127.6127.6127.6127.610.44%
Oct 7, 202527.4927.4927.4927.4927.49-0.51%
Oct 6, 202527.6327.6327.6327.6327.630.07%
Oct 3, 202527.6127.6127.6127.6127.61-0.14%
Oct 2, 202527.6527.6527.6527.6527.65-
Oct 1, 202527.6527.6527.6527.6527.650.22%
Sep 30, 202527.5927.5927.5927.5927.590.18%
Sep 29, 202527.5427.5427.5427.5427.540.25%
Sep 26, 202527.4727.4727.4727.4727.470.73%
Sep 25, 202527.2727.2727.2727.2727.27-0.58%
Sep 24, 202527.4327.4327.4327.4327.43-0.36%
Sep 23, 202527.5327.5327.5327.5327.53-0.51%
Sep 22, 202527.6727.6727.6727.6727.670.40%
Sep 19, 202527.5627.5627.5627.5627.560.51%
Sep 18, 202527.4227.4227.4227.4227.420.51%
Sep 17, 202527.2827.2827.2827.2827.280.07%
Sep 16, 202527.2627.2627.2627.2627.26-
Sep 15, 202527.2627.2627.2627.2627.260.66%
Sep 12, 202527.0827.0827.0827.0827.080.04%
Sep 11, 202527.0727.0727.0727.0727.070.93%
Sep 10, 202526.8226.8226.8226.8226.820.07%
Sep 9, 202526.8026.8026.8026.8026.800.30%
Sep 8, 202526.7226.7226.7226.7226.720.38%
Sep 5, 202526.6226.6226.6226.6226.62-0.26%
Sep 4, 202526.6926.6926.6926.6926.690.95%
Sep 3, 202526.4426.4426.4426.4426.440.69%
Sep 2, 202526.2626.2626.2626.2626.26-0.34%
Aug 29, 202526.3526.3526.3526.3526.35-0.53%
Aug 28, 202526.4926.4926.4926.4926.490.26%
Aug 27, 202526.4226.4226.4226.4226.420.23%
Aug 26, 202526.3626.3626.3626.3626.360.46%
Aug 25, 202526.2426.2426.2426.2426.24-0.27%
Aug 22, 202526.3126.3126.3126.3126.311.43%
Aug 21, 202525.9425.9425.9425.9425.94-0.27%