LMISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	28.02	28.02	28.02	28.02	28.02	0.83%
Jan 30, 2026	27.79	27.79	27.79	27.79	27.79	-0.75%
Jan 29, 2026	28.00	28.00	28.00	28.00	28.00	-0.14%
Jan 28, 2026	28.04	28.04	28.04	28.04	28.04	-0.07%
Jan 27, 2026	28.06	28.06	28.06	28.06	28.06	0.72%
Jan 26, 2026	27.86	27.86	27.86	27.86	27.86	0.58%
Jan 23, 2026	27.70	27.70	27.70	27.70	27.70	0.14%
Jan 22, 2026	27.66	27.66	27.66	27.66	27.66	0.51%
Jan 21, 2026	27.52	27.52	27.52	27.52	27.52	1.07%
Jan 20, 2026	27.23	27.23	27.23	27.23	27.23	-1.87%
Jan 16, 2026	27.75	27.75	27.75	27.75	27.75	-0.36%
Jan 15, 2026	27.85	27.85	27.85	27.85	27.85	0.22%
Jan 14, 2026	27.79	27.79	27.79	27.79	27.79	-0.61%
Jan 13, 2026	27.96	27.96	27.96	27.96	27.96	-0.39%
Jan 12, 2026	28.07	28.07	28.07	28.07	28.07	0.14%
Jan 9, 2026	28.03	28.03	28.03	28.03	28.03	0.47%
Jan 8, 2026	27.90	27.90	27.90	27.90	27.90	-0.11%
Jan 7, 2026	27.93	27.93	27.93	27.93	27.93	-0.32%
Jan 6, 2026	28.02	28.02	28.02	28.02	28.02	0.94%
Jan 5, 2026	27.76	27.76	27.76	27.76	27.76	0.51%
Jan 2, 2026	27.62	27.62	27.62	27.62	27.62	0.29%
Dec 31, 2025	27.54	27.54	27.54	27.54	27.54	-0.79%
Dec 30, 2025	27.76	27.76	27.76	27.76	27.76	-0.18%
Dec 29, 2025	27.81	27.81	27.81	27.81	27.81	-0.57%
Dec 26, 2025	27.97	27.97	27.97	27.97	27.97	-
Dec 24, 2025	27.97	27.97	27.97	27.97	27.97	0.36%
Dec 23, 2025	27.87	27.87	27.87	27.87	27.87	0.32%
Dec 22, 2025	27.78	27.78	27.78	27.78	27.78	0.58%
Dec 19, 2025	27.62	27.62	27.62	27.62	27.62	1.14%
Dec 18, 2025	27.31	27.31	27.31	27.31	27.31	0.89%
Dec 17, 2025	27.07	27.07	27.07	27.07	27.07	-0.99%
Dec 16, 2025	27.34	27.34	27.34	27.34	27.34	-3.43%
Dec 15, 2025	27.38	27.38	27.38	28.31	27.38	-0.18%
Dec 12, 2025	27.43	27.43	27.43	28.36	27.43	-1.01%
Dec 11, 2025	27.71	27.71	27.71	28.65	27.71	0.53%
Dec 10, 2025	27.56	27.56	27.56	28.50	27.56	0.53%
Dec 9, 2025	27.42	27.42	27.42	28.35	27.42	0.04%
Dec 8, 2025	27.41	27.41	27.41	28.34	27.41	-0.39%
Dec 5, 2025	27.51	27.51	27.51	28.45	27.51	0.39%
Dec 4, 2025	27.41	27.41	27.41	28.34	27.41	0.18%
Dec 3, 2025	27.36	27.36	27.36	28.29	27.36	0.18%
Dec 2, 2025	27.31	27.31	27.31	28.24	27.31	0.28%
Dec 1, 2025	27.23	27.23	27.23	28.16	27.23	-0.39%
Nov 28, 2025	27.34	27.34	27.34	28.27	27.34	0.46%
Nov 26, 2025	27.21	27.21	27.21	28.14	27.21	0.72%
Nov 25, 2025	27.02	27.02	27.02	27.94	27.02	0.98%
Nov 24, 2025	26.76	26.76	26.76	27.67	26.76	1.54%
Nov 21, 2025	26.35	26.35	26.35	27.25	26.35	1.15%
Nov 20, 2025	26.05	26.05	26.05	26.94	26.05	-1.71%
Nov 19, 2025	26.51	26.51	26.51	27.41	26.51	0.26%