LMISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	27.82	27.82	27.82	27.82	27.82	-0.47%
Feb 25, 2026	27.95	27.95	27.95	27.95	27.95	0.72%
Feb 24, 2026	27.75	27.75	27.75	27.75	27.75	0.80%
Feb 23, 2026	27.53	27.53	27.53	27.53	27.53	-1.26%
Feb 20, 2026	27.88	27.88	27.88	27.88	27.88	0.94%
Feb 19, 2026	27.62	27.62	27.62	27.62	27.62	-0.47%
Feb 18, 2026	27.75	27.75	27.75	27.75	27.75	0.73%
Feb 17, 2026	27.55	27.55	27.55	27.55	27.55	0.11%
Feb 13, 2026	27.52	27.52	27.52	27.52	27.52	0.11%
Feb 12, 2026	27.49	27.49	27.49	27.49	27.49	-1.58%
Feb 11, 2026	27.93	27.93	27.93	27.93	27.93	0.14%
Feb 10, 2026	27.89	27.89	27.89	27.89	27.89	-0.57%
Feb 9, 2026	28.05	28.05	28.05	28.05	28.05	0.39%
Feb 6, 2026	27.94	27.94	27.94	27.94	27.94	2.16%
Feb 5, 2026	27.35	27.35	27.35	27.35	27.35	-0.94%
Feb 4, 2026	27.61	27.61	27.61	27.61	27.61	-0.50%
Feb 3, 2026	27.75	27.75	27.75	27.75	27.75	-0.96%
Feb 2, 2026	28.02	28.02	28.02	28.02	28.02	0.83%
Jan 30, 2026	27.79	27.79	27.79	27.79	27.79	-0.75%
Jan 29, 2026	28.00	28.00	28.00	28.00	28.00	-0.14%
Jan 28, 2026	28.04	28.04	28.04	28.04	28.04	-0.07%
Jan 27, 2026	28.06	28.06	28.06	28.06	28.06	0.72%
Jan 26, 2026	27.86	27.86	27.86	27.86	27.86	0.58%
Jan 23, 2026	27.70	27.70	27.70	27.70	27.70	0.14%
Jan 22, 2026	27.66	27.66	27.66	27.66	27.66	0.51%
Jan 21, 2026	27.52	27.52	27.52	27.52	27.52	1.07%
Jan 20, 2026	27.23	27.23	27.23	27.23	27.23	-1.87%
Jan 16, 2026	27.75	27.75	27.75	27.75	27.75	-0.36%
Jan 15, 2026	27.85	27.85	27.85	27.85	27.85	0.22%
Jan 14, 2026	27.79	27.79	27.79	27.79	27.79	-0.61%
Jan 13, 2026	27.96	27.96	27.96	27.96	27.96	-0.39%
Jan 12, 2026	28.07	28.07	28.07	28.07	28.07	0.14%
Jan 9, 2026	28.03	28.03	28.03	28.03	28.03	0.47%
Jan 8, 2026	27.90	27.90	27.90	27.90	27.90	-0.11%
Jan 7, 2026	27.93	27.93	27.93	27.93	27.93	-0.32%
Jan 6, 2026	28.02	28.02	28.02	28.02	28.02	0.94%
Jan 5, 2026	27.76	27.76	27.76	27.76	27.76	0.51%
Jan 2, 2026	27.62	27.62	27.62	27.62	27.62	0.29%
Dec 31, 2025	27.54	27.54	27.54	27.54	27.54	-0.79%
Dec 30, 2025	27.76	27.76	27.76	27.76	27.76	-0.18%
Dec 29, 2025	27.81	27.81	27.81	27.81	27.81	-0.57%
Dec 26, 2025	27.97	27.97	27.97	27.97	27.97	-
Dec 24, 2025	27.97	27.97	27.97	27.97	27.97	0.36%
Dec 23, 2025	27.87	27.87	27.87	27.87	27.87	0.32%
Dec 22, 2025	27.78	27.78	27.78	27.78	27.78	0.58%
Dec 19, 2025	27.62	27.62	27.62	27.62	27.62	1.14%
Dec 18, 2025	27.31	27.31	27.31	27.31	27.31	0.89%
Dec 17, 2025	27.07	27.07	27.07	27.07	27.07	-0.99%
Dec 16, 2025	27.34	27.34	27.34	27.34	27.34	-3.43%
Dec 15, 2025	27.38	27.38	27.38	28.31	27.38	-0.18%