Franklin U.S. Large Cap Equity Fund IS (LMISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.65
-0.17 (-0.75%)
Mar 11, 2025, 5:00 PM EST
LMISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.44% |
| Mar 11, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.74% |
| Mar 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.73% |
| Mar 7, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.64% |
| Mar 6, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.89% |
| Mar 5, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.24% |
| Mar 4, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.14% |
| Mar 3, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -2.02% |
| Feb 28, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.51% |
| Feb 27, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.77% |
| Feb 26, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
| Feb 25, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.53% |
| Feb 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.49% |
| Feb 21, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -2.00% |
| Feb 20, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.71% |
| Feb 19, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
| Feb 18, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| Feb 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Feb 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.16% |
| Feb 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.36% |
| Feb 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.28% |
| Feb 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.32% |
| Feb 7, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.91% |
| Feb 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.32% |
| Feb 5, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.40% |
| Feb 4, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.64% |
| Feb 3, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.84% |
| Jan 31, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.55% |
| Jan 30, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.52% |
| Jan 29, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.48% |
| Jan 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.16% |
| Jan 27, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.73% |
| Jan 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.20% |
| Jan 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.47% |
| Jan 22, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.52% |
| Jan 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.96% |
| Jan 17, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.81% |
| Jan 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.28% |
| Jan 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.06% |
| Jan 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.33% |
| Jan 13, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| Jan 10, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.46% |
| Jan 8, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.20% |
| Jan 7, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.25% |
| Jan 6, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
| Jan 3, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.27% |
| Jan 2, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
| Dec 31, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.49% |
| Dec 30, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.09% |
| Dec 27, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.20% |