LMISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	25.72	25.72	25.72	25.72	25.72	-1.72%
Mar 26, 2026	26.17	26.17	26.17	26.17	26.17	-1.51%
Mar 25, 2026	26.57	26.57	26.57	26.57	26.57	0.45%
Mar 24, 2026	26.45	26.45	26.45	26.45	26.45	-0.45%
Mar 23, 2026	26.57	26.57	26.57	26.57	26.57	1.03%
Mar 20, 2026	26.30	26.30	26.30	26.30	26.30	-1.35%
Mar 19, 2026	26.66	26.66	26.66	26.66	26.66	-0.34%
Mar 18, 2026	26.75	26.75	26.75	26.75	26.75	-1.36%
Mar 17, 2026	27.12	27.12	27.12	27.12	27.12	0.52%
Mar 16, 2026	26.98	26.98	26.98	26.98	26.98	0.94%
Mar 13, 2026	26.73	26.73	26.73	26.73	26.73	-0.78%
Mar 12, 2026	26.94	26.94	26.94	26.94	26.94	-1.35%
Mar 11, 2026	27.31	27.31	27.31	27.31	27.31	-0.11%
Mar 10, 2026	27.34	27.34	27.34	27.34	27.34	-0.29%
Mar 9, 2026	27.42	27.42	27.42	27.42	27.42	0.77%
Mar 6, 2026	27.21	27.21	27.21	27.21	27.21	-1.05%
Mar 5, 2026	27.50	27.50	27.50	27.50	27.50	-0.51%
Mar 4, 2026	27.64	27.64	27.64	27.64	27.64	0.80%
Mar 3, 2026	27.42	27.42	27.42	27.42	27.42	-0.94%
Mar 2, 2026	27.68	27.68	27.68	27.68	27.68	0.07%
Feb 27, 2026	27.66	27.66	27.66	27.66	27.66	-0.58%
Feb 26, 2026	27.82	27.82	27.82	27.82	27.82	-0.47%
Feb 25, 2026	27.95	27.95	27.95	27.95	27.95	0.72%
Feb 24, 2026	27.75	27.75	27.75	27.75	27.75	0.80%
Feb 23, 2026	27.53	27.53	27.53	27.53	27.53	-1.26%
Feb 20, 2026	27.88	27.88	27.88	27.88	27.88	0.94%
Feb 19, 2026	27.62	27.62	27.62	27.62	27.62	-0.47%
Feb 18, 2026	27.75	27.75	27.75	27.75	27.75	0.73%
Feb 17, 2026	27.55	27.55	27.55	27.55	27.55	0.11%
Feb 13, 2026	27.52	27.52	27.52	27.52	27.52	0.11%
Feb 12, 2026	27.49	27.49	27.49	27.49	27.49	-1.58%
Feb 11, 2026	27.93	27.93	27.93	27.93	27.93	0.14%
Feb 10, 2026	27.89	27.89	27.89	27.89	27.89	-0.57%
Feb 9, 2026	28.05	28.05	28.05	28.05	28.05	0.39%
Feb 6, 2026	27.94	27.94	27.94	27.94	27.94	2.16%
Feb 5, 2026	27.35	27.35	27.35	27.35	27.35	-0.94%
Feb 4, 2026	27.61	27.61	27.61	27.61	27.61	-0.50%
Feb 3, 2026	27.75	27.75	27.75	27.75	27.75	-0.96%
Feb 2, 2026	28.02	28.02	28.02	28.02	28.02	0.83%
Jan 30, 2026	27.79	27.79	27.79	27.79	27.79	-0.75%
Jan 29, 2026	28.00	28.00	28.00	28.00	28.00	-0.14%
Jan 28, 2026	28.04	28.04	28.04	28.04	28.04	-0.07%
Jan 27, 2026	28.06	28.06	28.06	28.06	28.06	0.72%
Jan 26, 2026	27.86	27.86	27.86	27.86	27.86	0.58%
Jan 23, 2026	27.70	27.70	27.70	27.70	27.70	0.14%
Jan 22, 2026	27.66	27.66	27.66	27.66	27.66	0.51%
Jan 21, 2026	27.52	27.52	27.52	27.52	27.52	1.07%
Jan 20, 2026	27.23	27.23	27.23	27.23	27.23	-1.87%
Jan 16, 2026	27.75	27.75	27.75	27.75	27.75	-0.36%
Jan 15, 2026	27.85	27.85	27.85	27.85	27.85	0.22%