LMISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	28.27	28.27	28.27	28.27	28.27	0.46%
Nov 26, 2025	28.14	28.14	28.14	28.14	28.14	0.72%
Nov 25, 2025	27.94	27.94	27.94	27.94	27.94	0.98%
Nov 24, 2025	27.67	27.67	27.67	27.67	27.67	1.54%
Nov 21, 2025	27.25	27.25	27.25	27.25	27.25	1.15%
Nov 20, 2025	26.94	26.94	26.94	26.94	26.94	-1.71%
Nov 19, 2025	27.41	27.41	27.41	27.41	27.41	0.26%
Nov 18, 2025	27.34	27.34	27.34	27.34	27.34	-0.73%
Nov 17, 2025	27.54	27.54	27.54	27.54	27.54	-1.04%
Nov 14, 2025	27.83	27.83	27.83	27.83	27.83	-0.18%
Nov 13, 2025	27.88	27.88	27.88	27.88	27.88	-1.59%
Nov 12, 2025	28.33	28.33	28.33	28.33	28.33	0.21%
Nov 11, 2025	28.27	28.27	28.27	28.27	28.27	0.25%
Nov 10, 2025	28.20	28.20	28.20	28.20	28.20	1.59%
Nov 7, 2025	27.76	27.76	27.76	27.76	27.76	0.18%
Nov 6, 2025	27.71	27.71	27.71	27.71	27.71	-1.00%
Nov 5, 2025	27.99	27.99	27.99	27.99	27.99	0.54%
Nov 4, 2025	27.84	27.84	27.84	27.84	27.84	-1.35%
Nov 3, 2025	28.22	28.22	28.22	28.22	28.22	0.36%
Oct 31, 2025	28.12	28.12	28.12	28.12	28.12	0.25%
Oct 30, 2025	28.05	28.05	28.05	28.05	28.05	-0.88%
Oct 29, 2025	28.30	28.30	28.30	28.30	28.30	0.04%
Oct 28, 2025	28.29	28.29	28.29	28.29	28.29	0.39%
Oct 27, 2025	28.18	28.18	28.18	28.18	28.18	1.26%
Oct 24, 2025	27.83	27.83	27.83	27.83	27.83	0.94%
Oct 23, 2025	27.57	27.57	27.57	27.57	27.57	0.55%
Oct 22, 2025	27.42	27.42	27.42	27.42	27.42	-0.58%
Oct 21, 2025	27.58	27.58	27.58	27.58	27.58	0.04%
Oct 20, 2025	27.57	27.57	27.57	27.57	27.57	0.95%
Oct 17, 2025	27.31	27.31	27.31	27.31	27.31	0.55%
Oct 16, 2025	27.16	27.16	27.16	27.16	27.16	-0.59%
Oct 15, 2025	27.32	27.32	27.32	27.32	27.32	0.44%
Oct 14, 2025	27.20	27.20	27.20	27.20	27.20	0.04%
Oct 13, 2025	27.19	27.19	27.19	27.19	27.19	1.61%
Oct 10, 2025	26.76	26.76	26.76	26.76	26.76	-2.66%
Oct 9, 2025	27.49	27.49	27.49	27.49	27.49	-0.43%
Oct 8, 2025	27.61	27.61	27.61	27.61	27.61	0.44%
Oct 7, 2025	27.49	27.49	27.49	27.49	27.49	-0.51%
Oct 6, 2025	27.63	27.63	27.63	27.63	27.63	0.07%
Oct 3, 2025	27.61	27.61	27.61	27.61	27.61	-0.14%
Oct 2, 2025	27.65	27.65	27.65	27.65	27.65	-
Oct 1, 2025	27.65	27.65	27.65	27.65	27.65	0.22%
Sep 30, 2025	27.59	27.59	27.59	27.59	27.59	0.18%
Sep 29, 2025	27.54	27.54	27.54	27.54	27.54	0.25%
Sep 26, 2025	27.47	27.47	27.47	27.47	27.47	0.73%
Sep 25, 2025	27.27	27.27	27.27	27.27	27.27	-0.58%
Sep 24, 2025	27.43	27.43	27.43	27.43	27.43	-0.36%
Sep 23, 2025	27.53	27.53	27.53	27.53	27.53	-0.51%
Sep 22, 2025	27.67	27.67	27.67	27.67	27.67	0.40%
Sep 19, 2025	27.56	27.56	27.56	27.56	27.56	0.51%