Franklin U.S. Large Cap Equity Fund IS (LMISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.54
-0.14 (-0.49%)
At close: Apr 28, 2026
LMISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.04% |
| Apr 28, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.49% |
| Apr 27, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.24% |
| Apr 24, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.70% |
| Apr 23, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.66% |
| Apr 22, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% |
| Apr 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.63% |
| Apr 20, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.17% |
| Apr 17, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.24% |
| Apr 16, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.18% |
| Apr 15, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.79% |
| Apr 14, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.27% |
| Apr 13, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.91% |
| Apr 10, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.33% |
| Apr 9, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.55% |
| Apr 8, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 2.28% |
| Apr 7, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.07% |
| Apr 6, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.68% |
| Apr 2, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.04% |
| Apr 1, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.87% |
| Mar 31, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.85% |
| Mar 30, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.35% |
| Mar 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.72% |
| Mar 26, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.51% |
| Mar 25, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.45% |
| Mar 24, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.45% |
| Mar 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.03% |
| Mar 20, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.35% |
| Mar 19, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.34% |
| Mar 18, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.36% |
| Mar 17, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.52% |
| Mar 16, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.94% |
| Mar 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.78% |
| Mar 12, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.35% |
| Mar 11, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.11% |
| Mar 10, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.29% |
| Mar 9, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.77% |
| Mar 6, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.05% |
| Mar 5, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.51% |
| Mar 4, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.80% |
| Mar 3, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.94% |
| Mar 2, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.07% |
| Feb 27, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.58% |
| Feb 26, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.47% |
| Feb 25, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.72% |
| Feb 24, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.80% |
| Feb 23, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.26% |
| Feb 20, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.94% |
| Feb 19, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.47% |
| Feb 18, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.73% |