Franklin U.S. Large Cap Equity IS (LMISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.06
+0.06 (0.19%)
At close: Aug 25, 2026
LMISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.19% |
| Aug 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.10% |
| Aug 21, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.58% |
| Aug 20, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.71% |
| Aug 19, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.13% |
| Aug 18, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.39% |
| Aug 17, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.35% |
| Aug 14, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.03% |
| Aug 13, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.87% |
| Aug 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.23% |
| Aug 11, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.45% |
| Aug 10, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.13% |
| Aug 7, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.65% |
| Aug 6, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.36% |
| Aug 5, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.26% |
| Aug 4, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.81% |
| Aug 3, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.33% |
| Jul 31, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.60% |
| Jul 30, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.32% |
| Jul 29, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.30% |
| Jul 28, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.47% |
| Jul 27, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.37% |
| Jul 24, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.34% |
| Jul 23, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.34% |
| Jul 22, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.30% |
| Jul 21, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.01% |
| Jul 20, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.23% |
| Jul 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.80% |
| Jul 16, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.56% |
| Jul 15, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.60% |
| Jul 14, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.47% |
| Jul 13, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.76% |
| Jul 10, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.63% |
| Jul 9, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.84% |
| Jul 8, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.20% |
| Jul 7, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.40% |
| Jul 6, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.64% |
| Jul 2, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.03% |
| Jul 1, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.34% |
| Jun 30, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.44% |
| Jun 29, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.37% |
| Jun 26, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.10% |
| Jun 25, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.24% |
| Jun 24, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.10% |
| Jun 23, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.39% |
| Jun 22, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.24% |
| Jun 18, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.92% |
| Jun 17, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.28% |
| Jun 16, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.43% |
| Jun 15, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.74% |