Franklin U.S. Large Cap Equity Fund IS (LMISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.07
+0.18 (0.60%)
At close: Jul 31, 2026
LMISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.60% |
| Jul 30, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.32% |
| Jul 29, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.30% |
| Jul 28, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.47% |
| Jul 27, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.37% |
| Jul 24, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.34% |
| Jul 23, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.34% |
| Jul 22, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.30% |
| Jul 21, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.01% |
| Jul 20, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.23% |
| Jul 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.80% |
| Jul 16, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.56% |
| Jul 15, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.60% |
| Jul 14, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.47% |
| Jul 13, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.76% |
| Jul 10, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.63% |
| Jul 9, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.84% |
| Jul 8, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.20% |
| Jul 7, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.40% |
| Jul 6, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.64% |
| Jul 2, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.03% |
| Jul 1, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.34% |
| Jun 30, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.44% |
| Jun 29, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.37% |
| Jun 26, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.10% |
| Jun 25, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.24% |
| Jun 24, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.10% |
| Jun 23, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.39% |
| Jun 22, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.24% |
| Jun 18, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.92% |
| Jun 17, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.28% |
| Jun 16, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.43% |
| Jun 15, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.74% |
| Jun 12, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.62% |
| Jun 11, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.21 | 2.02% |
| Jun 10, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 28.63 | -1.58% |
| Jun 9, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.09 | -0.24% |
| Jun 8, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.16 | 0.37% |
| Jun 5, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.05 | -2.65% |
| Jun 4, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 29.85 | 0.39% |
| Jun 3, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 29.73 | -0.53% |
| Jun 2, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 29.89 | -0.19% |
| Jun 1, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 29.94 | 0.52% |
| May 29, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 29.79 | 0.36% |
| May 28, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 29.68 | 0.70% |
| May 27, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.47 | 0.17% |
| May 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.43 | 0.87% |
| May 22, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.17 | 0.31% |
| May 21, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.08 | 0.20% |
| May 20, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.02 | 1.09% |