LMISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.35	29.35	29.35	29.35	29.35	-0.54%
May 18, 2026	29.51	29.51	29.51	29.51	29.51	-0.17%
May 15, 2026	29.56	29.56	29.56	29.56	29.56	-1.00%
May 14, 2026	29.86	29.86	29.86	29.86	29.86	0.57%
May 13, 2026	29.69	29.69	29.69	29.69	29.69	0.58%
May 12, 2026	29.52	29.52	29.52	29.52	29.52	-0.37%
May 11, 2026	29.63	29.63	29.63	29.63	29.63	0.07%
May 8, 2026	29.61	29.61	29.61	29.61	29.61	0.92%
May 7, 2026	29.34	29.34	29.34	29.34	29.34	-0.41%
May 6, 2026	29.46	29.46	29.46	29.46	29.46	1.27%
May 5, 2026	29.09	29.09	29.09	29.09	29.09	0.90%
May 4, 2026	28.83	28.83	28.83	28.83	28.83	-0.31%
May 1, 2026	28.92	28.92	28.92	28.92	28.92	0.38%
Apr 30, 2026	28.81	28.81	28.81	28.81	28.81	0.91%
Apr 29, 2026	28.55	28.55	28.55	28.55	28.55	0.04%
Apr 28, 2026	28.54	28.54	28.54	28.54	28.54	-0.49%
Apr 27, 2026	28.68	28.68	28.68	28.68	28.68	0.24%
Apr 24, 2026	28.61	28.61	28.61	28.61	28.61	0.70%
Apr 23, 2026	28.41	28.41	28.41	28.41	28.41	-0.66%
Apr 22, 2026	28.60	28.60	28.60	28.60	28.60	0.70%
Apr 21, 2026	28.40	28.40	28.40	28.40	28.40	-0.63%
Apr 20, 2026	28.58	28.58	28.58	28.58	28.58	-0.17%
Apr 17, 2026	28.63	28.63	28.63	28.63	28.63	1.24%
Apr 16, 2026	28.28	28.28	28.28	28.28	28.28	0.18%
Apr 15, 2026	28.23	28.23	28.23	28.23	28.23	0.79%
Apr 14, 2026	28.01	28.01	28.01	28.01	28.01	1.27%
Apr 13, 2026	27.66	27.66	27.66	27.66	27.66	0.91%
Apr 10, 2026	27.41	27.41	27.41	27.41	27.41	-0.33%
Apr 9, 2026	27.50	27.50	27.50	27.50	27.50	0.55%
Apr 8, 2026	27.35	27.35	27.35	27.35	27.35	2.28%
Apr 7, 2026	26.74	26.74	26.74	26.74	26.74	-0.07%
Apr 6, 2026	26.76	26.76	26.76	26.76	26.76	0.68%
Apr 2, 2026	26.58	26.58	26.58	26.58	26.58	-0.04%
Apr 1, 2026	26.59	26.59	26.59	26.59	26.59	0.87%
Mar 31, 2026	26.36	26.36	26.36	26.36	26.36	2.85%
Mar 30, 2026	25.63	25.63	25.63	25.63	25.63	-0.35%
Mar 27, 2026	25.72	25.72	25.72	25.72	25.72	-1.72%
Mar 26, 2026	26.17	26.17	26.17	26.17	26.17	-1.51%
Mar 25, 2026	26.57	26.57	26.57	26.57	26.57	0.45%
Mar 24, 2026	26.45	26.45	26.45	26.45	26.45	-0.45%
Mar 23, 2026	26.57	26.57	26.57	26.57	26.57	1.03%
Mar 20, 2026	26.30	26.30	26.30	26.30	26.30	-1.35%
Mar 19, 2026	26.66	26.66	26.66	26.66	26.66	-0.34%
Mar 18, 2026	26.75	26.75	26.75	26.75	26.75	-1.36%
Mar 17, 2026	27.12	27.12	27.12	27.12	27.12	0.52%
Mar 16, 2026	26.98	26.98	26.98	26.98	26.98	0.94%
Mar 13, 2026	26.73	26.73	26.73	26.73	26.73	-0.78%
Mar 12, 2026	26.94	26.94	26.94	26.94	26.94	-1.35%
Mar 11, 2026	27.31	27.31	27.31	27.31	27.31	-0.11%
Mar 10, 2026	27.34	27.34	27.34	27.34	27.34	-0.29%