Franklin U.S. Large Cap Equity IS (LMISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.32
-0.13 (-0.43%)
At close: Nov 10, 2026
LMISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.43% |
| Nov 9, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 2.42% |
| Nov 6, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.20% |
| Nov 5, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -4.38% |
| Nov 4, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.84% |
| Nov 3, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.30% |
| Nov 2, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.26% |
| Oct 30, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.68% |
| Oct 29, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.29% |
| Oct 28, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.32% |
| Oct 27, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.36% |
| Oct 26, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.72% |
| Oct 23, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.81% |
| Oct 22, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.03% |
| Oct 21, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.32% |
| Oct 20, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.26% |
| Oct 19, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.32% |
| Oct 16, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.06% |
| Oct 15, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.64% |
| Oct 14, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.93% |
| Oct 13, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.10% |
| Oct 12, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.03% |
| Oct 9, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.51% |
| Oct 8, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.13% |
| Oct 7, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.13% |
| Oct 6, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.35% |
| Oct 5, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.74% |
| Oct 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.58% |
| Oct 1, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.39% |
| Sep 30, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.23% |
| Sep 29, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.16% |
| Sep 28, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.81% |
| Sep 25, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.49% |
| Sep 24, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| Sep 23, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.99% |
| Sep 22, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.38% |
| Sep 21, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.26% |
| Sep 18, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| Sep 17, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.05% |
| Sep 16, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.52% |
| Sep 15, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.39% |
| Sep 14, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.26% |
| Sep 11, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.72% |
| Sep 10, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.45% |
| Sep 9, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.58% |
| Sep 8, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.99% |
| Sep 4, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.25% |
| Sep 3, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.06% |
| Sep 2, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.71% |
| Sep 1, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.45% |