LMISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	29.66	29.66	29.66	29.66	29.66	0.92%
Jun 17, 2026	29.39	29.39	29.39	29.39	29.39	-1.28%
Jun 16, 2026	29.77	29.77	29.77	29.77	29.77	-0.43%
Jun 15, 2026	29.90	29.90	29.90	29.90	29.90	1.74%
Jun 12, 2026	29.39	29.39	29.39	29.39	29.39	0.62%
Jun 11, 2026	29.86	29.86	29.86	29.86	29.21	2.02%
Jun 10, 2026	29.27	29.27	29.27	29.27	28.63	-1.58%
Jun 9, 2026	29.74	29.74	29.74	29.74	29.09	-0.24%
Jun 8, 2026	29.81	29.81	29.81	29.81	29.16	0.37%
Jun 5, 2026	29.70	29.70	29.70	29.70	29.05	-2.65%
Jun 4, 2026	30.51	30.51	30.51	30.51	29.85	0.39%
Jun 3, 2026	30.39	30.39	30.39	30.39	29.73	-0.53%
Jun 2, 2026	30.55	30.55	30.55	30.55	29.89	-0.19%
Jun 1, 2026	30.61	30.61	30.61	30.61	29.94	0.52%
May 29, 2026	30.45	30.45	30.45	30.45	29.79	0.36%
May 28, 2026	30.34	30.34	30.34	30.34	29.68	0.70%
May 27, 2026	30.13	30.13	30.13	30.13	29.47	0.17%
May 26, 2026	30.08	30.08	30.08	30.08	29.43	0.87%
May 22, 2026	29.82	29.82	29.82	29.82	29.17	0.31%
May 21, 2026	29.73	29.73	29.73	29.73	29.08	0.20%
May 20, 2026	29.67	29.67	29.67	29.67	29.02	1.09%
May 19, 2026	29.35	29.35	29.35	29.35	28.71	-0.54%
May 18, 2026	29.51	29.51	29.51	29.51	28.87	-0.17%
May 15, 2026	29.56	29.56	29.56	29.56	28.92	-1.01%
May 14, 2026	29.86	29.86	29.86	29.86	29.21	0.58%
May 13, 2026	29.69	29.69	29.69	29.69	29.04	0.57%
May 12, 2026	29.52	29.52	29.52	29.52	28.88	-0.37%
May 11, 2026	29.63	29.63	29.63	29.63	28.99	0.07%
May 8, 2026	29.61	29.61	29.61	29.61	28.97	0.92%
May 7, 2026	29.34	29.34	29.34	29.34	28.70	-0.41%
May 6, 2026	29.46	29.46	29.46	29.46	28.82	1.27%
May 5, 2026	29.09	29.09	29.09	29.09	28.46	0.90%
May 4, 2026	28.83	28.83	28.83	28.83	28.20	-0.31%
May 1, 2026	28.92	28.92	28.92	28.92	28.29	0.38%
Apr 30, 2026	28.81	28.81	28.81	28.81	28.18	0.91%
Apr 29, 2026	28.55	28.55	28.55	28.55	27.93	0.04%
Apr 28, 2026	28.54	28.54	28.54	28.54	27.92	-0.49%
Apr 27, 2026	28.68	28.68	28.68	28.68	28.06	0.24%
Apr 24, 2026	28.61	28.61	28.61	28.61	27.99	0.71%
Apr 23, 2026	28.41	28.41	28.41	28.41	27.79	-0.66%
Apr 22, 2026	28.60	28.60	28.60	28.60	27.98	0.71%
Apr 21, 2026	28.40	28.40	28.40	28.40	27.78	-0.63%
Apr 20, 2026	28.58	28.58	28.58	28.58	27.96	-0.17%
Apr 17, 2026	28.63	28.63	28.63	28.63	28.01	1.24%
Apr 16, 2026	28.28	28.28	28.28	28.28	27.66	0.18%
Apr 15, 2026	28.23	28.23	28.23	28.23	27.62	0.78%
Apr 14, 2026	28.01	28.01	28.01	28.01	27.40	1.26%
Apr 13, 2026	27.66	27.66	27.66	27.66	27.06	0.91%
Apr 10, 2026	27.41	27.41	27.41	27.41	26.81	-0.33%
Apr 9, 2026	27.50	27.50	27.50	27.50	26.90	0.55%