Lord Abbett Micro Cap Growth Fund Class I (LMIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.90
+0.38 (1.95%)
Mar 3, 2025, 8:07 AM EST
LMIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.21% |
| Mar 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 2.54% |
| Mar 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -4.22% |
| Mar 7, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| Mar 6, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -3.75% |
| Mar 5, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.58% |
| Mar 4, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.31% |
| Mar 3, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -3.82% |
| Feb 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.95% |
| Feb 27, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -2.40% |
| Feb 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.32% |
| Feb 25, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.69% |
| Feb 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.10% |
| Feb 21, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -3.84% |
| Feb 20, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.98% |
| Feb 19, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.37% |
| Feb 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.35% |
| Feb 14, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.55% |
| Feb 13, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.79% |
| Feb 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.32% |
| Feb 11, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.69% |
| Feb 10, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |
| Feb 7, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.22% |
| Feb 6, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.81% |
| Feb 5, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.50% |
| Feb 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.38% |
| Feb 3, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.69% |
| Jan 31, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.77% |
| Jan 30, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.29% |
| Jan 29, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.69% |
| Jan 28, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.08% |
| Jan 27, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -3.61% |
| Jan 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.31% |
| Jan 23, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.54% |
| Jan 22, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.32% |
| Jan 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2.31% |
| Jan 17, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.42% |
| Jan 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14% |
| Jan 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 2.56% |
| Jan 14, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Jan 13, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.61% |
| Jan 10, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -2.93% |
| Jan 8, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.55% |
| Jan 7, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.39% |
| Jan 6, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Jan 3, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.82% |
| Jan 2, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.64% |
| Dec 31, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05% |
| Dec 30, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.95% |
| Dec 27, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.52% |