Lord Abbett Micro Cap Growth Fund Class I (LMIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.90
+0.38 (1.95%)
Mar 3, 2025, 8:07 AM EST

LMIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202517.9617.9617.9617.9617.96-2.18%
Mar 12, 202518.3618.3618.3618.3618.361.21%
Mar 11, 202518.1418.1418.1418.1418.142.54%
Mar 10, 202517.6917.6917.6917.6917.69-4.22%
Mar 7, 202518.4718.4718.4718.4718.47-
Mar 6, 202518.4718.4718.4718.4718.47-3.75%
Mar 5, 202519.1919.1919.1919.1919.190.58%
Mar 4, 202519.0819.0819.0819.0819.08-0.31%
Mar 3, 202519.1419.1419.1419.1419.14-3.82%
Feb 28, 202519.9019.9019.9019.9019.901.95%
Feb 27, 202519.5219.5219.5219.5219.52-2.40%
Feb 26, 202520.0020.0020.0020.0020.001.32%
Feb 25, 202519.7419.7419.7419.7419.74-1.69%
Feb 24, 202520.0820.0820.0820.0820.08-2.10%
Feb 21, 202520.5120.5120.5120.5120.51-3.84%
Feb 20, 202521.3321.3321.3321.3321.33-1.98%
Feb 19, 202521.7621.7621.7621.7621.76-0.37%
Feb 18, 202521.8421.8421.8421.8421.841.35%
Feb 14, 202521.5521.5521.5521.5521.55-0.55%
Feb 13, 202521.6721.6721.6721.6721.670.79%
Feb 12, 202521.5021.5021.5021.5021.50-0.32%
Feb 11, 202521.5721.5721.5721.5721.57-1.69%
Feb 10, 202521.9421.9421.9421.9421.940.27%
Feb 7, 202521.8821.8821.8821.8821.88-1.22%
Feb 6, 202522.1522.1522.1522.1522.15-0.81%
Feb 5, 202522.3322.3322.3322.3322.331.50%
Feb 4, 202522.0022.0022.0022.0022.001.38%
Feb 3, 202521.7021.7021.7021.7021.70-0.69%
Jan 31, 202521.8521.8521.8521.8521.85-0.77%
Jan 30, 202522.0222.0222.0222.0222.021.29%
Jan 29, 202521.7421.7421.7421.7421.740.69%
Jan 28, 202521.5921.5921.5921.5921.591.08%
Jan 27, 202521.3621.3621.3621.3621.36-3.61%
Jan 24, 202522.1622.1622.1622.1622.16-0.31%
Jan 23, 202522.2322.2322.2322.2322.230.54%
Jan 22, 202522.1122.1122.1122.1122.11-0.32%
Jan 21, 202522.1822.1822.1822.1822.182.31%
Jan 17, 202521.6821.6821.6821.6821.680.42%
Jan 16, 202521.5921.5921.5921.5921.59-0.14%
Jan 15, 202521.6221.6221.6221.6221.622.56%
Jan 14, 202521.0821.0821.0821.0821.08-0.05%
Jan 13, 202521.0921.0921.0921.0921.09-0.61%
Jan 10, 202521.2221.2221.2221.2221.22-2.93%
Jan 8, 202521.8621.8621.8621.8621.86-0.55%
Jan 7, 202521.9821.9821.9821.9821.98-1.39%
Jan 6, 202522.2922.2922.2922.2922.29-0.18%
Jan 3, 202522.3322.3322.3322.3322.331.82%
Jan 2, 202521.9321.9321.9321.9321.930.64%
Dec 31, 202421.7921.7921.7921.7921.79-0.05%
Dec 30, 202421.8021.8021.8021.8021.80-0.95%