Lord Abbett Micro Cap Growth Fund Class I (LMIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
+0.82 (3.50%)
Mar 24, 2026, 8:10 AM EST
LMIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 3.50% |
| Mar 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -3.02% |
| Mar 19, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.54% |
| Mar 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.04% |
| Mar 17, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.24% |
| Mar 16, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 2.07% |
| Mar 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.38% |
| Mar 12, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -3.53% |
| Mar 11, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.37% |
| Mar 10, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.49% |
| Mar 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.62% |
| Mar 6, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -2.55% |
| Mar 5, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.98% |
| Mar 4, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.61% |
| Mar 3, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.78% |
| Mar 2, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.44% |
| Feb 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.80% |
| Feb 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.35% |
| Feb 25, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.43% |
| Feb 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.36% |
| Feb 23, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| Feb 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12% |
| Feb 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.54% |
| Feb 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.20% |
| Feb 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.49% |
| Feb 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.95% |
| Feb 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.86% |
| Feb 11, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.59% |
| Feb 10, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.14% |
| Feb 9, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 2.70% |
| Feb 6, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 5.58% |
| Feb 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.78% |
| Feb 4, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -3.98% |
| Feb 3, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.80% |
| Feb 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.26% |
| Jan 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -3.26% |
| Jan 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.82% |
| Jan 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.35% |
| Jan 27, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.21% |
| Jan 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.71% |
| Jan 23, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.85% |
| Jan 22, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.21% |
| Jan 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.35% |
| Jan 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.58% |
| Jan 16, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.42% |
| Jan 15, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.86% |
| Jan 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.86% |
| Jan 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.08% |
| Jan 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.55% |
| Jan 9, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.48% |