LMIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	31.08	31.08	31.08	31.08	31.08	3.67%
Jul 20, 2026	29.98	29.98	29.98	29.98	29.98	-1.38%
Jul 17, 2026	30.40	30.40	30.40	30.40	30.40	0.40%
Jul 16, 2026	30.28	30.28	30.28	30.28	30.28	-2.39%
Jul 15, 2026	31.02	31.02	31.02	31.02	31.02	-0.67%
Jul 14, 2026	31.23	31.23	31.23	31.23	31.23	1.43%
Jul 13, 2026	30.79	30.79	30.79	30.79	30.79	-2.13%
Jul 10, 2026	31.46	31.46	31.46	31.46	31.46	-1.87%
Jul 9, 2026	32.06	32.06	32.06	32.06	32.06	3.62%
Jul 8, 2026	30.94	30.94	30.94	30.94	30.94	-1.09%
Jul 7, 2026	31.28	31.28	31.28	31.28	31.28	-1.82%
Jul 6, 2026	31.86	31.86	31.86	31.86	31.86	1.40%
Jul 2, 2026	31.42	31.42	31.42	31.42	31.42	-3.02%
Jul 1, 2026	32.40	32.40	32.40	32.40	32.40	-1.22%
Jun 30, 2026	32.80	32.80	32.80	32.80	32.80	0.86%
Jun 29, 2026	32.52	32.52	32.52	32.52	32.52	1.28%
Jun 26, 2026	32.11	32.11	32.11	32.11	32.11	1.01%
Jun 25, 2026	31.79	31.79	31.79	31.79	31.79	1.24%
Jun 24, 2026	31.40	31.40	31.40	31.40	31.40	-0.22%
Jun 23, 2026	31.47	31.47	31.47	31.47	31.47	-1.50%
Jun 22, 2026	31.95	31.95	31.95	31.95	31.95	0.25%
Jun 18, 2026	31.87	31.87	31.87	31.87	31.87	2.94%
Jun 17, 2026	30.96	30.96	30.96	30.96	30.96	1.04%
Jun 16, 2026	30.64	30.64	30.64	30.64	30.64	-1.79%
Jun 15, 2026	31.20	31.20	31.20	31.20	31.20	1.89%
Jun 12, 2026	30.62	30.62	30.62	30.62	30.62	0.59%
Jun 11, 2026	30.44	30.44	30.44	30.44	30.44	5.37%
Jun 10, 2026	28.89	28.89	28.89	28.89	28.89	-1.57%
Jun 9, 2026	29.35	29.35	29.35	29.35	29.35	0.14%
Jun 8, 2026	29.31	29.31	29.31	29.31	29.31	0.41%
Jun 5, 2026	29.19	29.19	29.19	29.19	29.19	-5.50%
Jun 4, 2026	30.89	30.89	30.89	30.89	30.89	1.85%
Jun 3, 2026	30.33	30.33	30.33	30.33	30.33	-0.46%
Jun 2, 2026	30.47	30.47	30.47	30.47	30.47	-0.62%
Jun 1, 2026	30.66	30.66	30.66	30.66	30.66	0.07%
May 29, 2026	30.64	30.64	30.64	30.64	30.64	-1.07%
May 28, 2026	30.97	30.97	30.97	30.97	30.97	1.47%
May 27, 2026	30.52	30.52	30.52	30.52	30.52	0.26%
May 26, 2026	30.44	30.44	30.44	30.44	30.44	2.87%
May 22, 2026	29.59	29.59	29.59	29.59	29.59	1.02%
May 21, 2026	29.29	29.29	29.29	29.29	29.29	1.63%
May 20, 2026	28.82	28.82	28.82	28.82	28.82	3.30%
May 19, 2026	27.90	27.90	27.90	27.90	27.90	-1.80%
May 18, 2026	28.41	28.41	28.41	28.41	28.41	-2.37%
May 15, 2026	29.10	29.10	29.10	29.10	29.10	-3.42%
May 14, 2026	30.13	30.13	30.13	30.13	30.13	0.70%
May 13, 2026	29.92	29.92	29.92	29.92	29.92	0.61%
May 12, 2026	29.74	29.74	29.74	29.74	29.74	-1.26%
May 11, 2026	30.12	30.12	30.12	30.12	30.12	1.69%
May 8, 2026	29.62	29.62	29.62	29.62	29.62	1.51%