Skip to main content
logo
Lord Abbett Micro Cap Growth Fund Class I (LMIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.90
-0.51 (-1.80%)
May 20, 2026, 8:10 AM EST

LMIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202627.9027.9027.9027.90--
May 19, 202627.9027.9027.9027.9027.90-1.80%
May 18, 202628.4128.4128.4128.4128.41-2.37%
May 15, 202629.1029.1029.1029.1029.10-3.42%
May 14, 202630.1330.1330.1330.1330.130.70%
May 13, 202629.9229.9229.9229.9229.920.61%
May 12, 202629.7429.7429.7429.7429.74-1.26%
May 11, 202630.1230.1230.1230.1230.121.69%
May 8, 202629.6229.6229.6229.6229.621.51%
May 7, 202629.1829.1829.1829.1829.18-2.99%
May 6, 202630.0830.0830.0830.0830.081.69%
May 5, 202629.5829.5829.5829.5829.584.05%
May 4, 202628.4328.4328.4328.4328.430.21%
May 1, 202628.3728.3728.3728.3728.370.96%
Apr 30, 202628.1028.1028.1028.1028.104.23%
Apr 29, 202626.9626.9626.9626.9626.96-0.30%
Apr 28, 202627.0427.0427.0427.0427.04-2.24%
Apr 27, 202627.6627.6627.6627.6627.66-
Apr 24, 202627.6627.6627.6627.6627.66-0.07%
Apr 23, 202627.6827.6827.6827.6827.68-1.46%
Apr 22, 202628.0928.0928.0928.0928.090.54%
Apr 21, 202627.9427.9427.9427.9427.94-1.24%
Apr 20, 202628.2928.2928.2928.2928.291.43%
Apr 17, 202627.8927.8927.8927.8927.892.35%
Apr 16, 202627.2527.2527.2527.2527.25-0.11%
Apr 15, 202627.2827.2827.2827.2827.280.74%
Apr 14, 202627.0827.0827.0827.0827.082.03%
Apr 13, 202626.5426.5426.5426.5426.541.88%
Apr 10, 202626.0526.0526.0526.0526.05-0.53%
Apr 9, 202626.1926.1926.1926.1926.190.89%
Apr 8, 202625.9625.9625.9625.9625.964.05%
Apr 7, 202624.9524.9524.9524.9524.950.12%
Apr 6, 202624.9224.9224.9224.9224.920.77%
Apr 2, 202624.7324.7324.7324.7324.731.19%
Apr 1, 202624.4424.4424.4424.4424.440.78%
Mar 31, 202624.2524.2524.2524.2524.255.66%
Mar 30, 202622.9522.9522.9522.9522.95-2.42%
Mar 27, 202623.5223.5223.5223.5223.52-3.05%
Mar 26, 202624.2624.2624.2624.2624.26-2.33%
Mar 25, 202624.8424.8424.8424.8424.842.39%
Mar 24, 202624.2624.2624.2624.2624.260.12%
Mar 23, 202624.2324.2324.2324.2324.233.50%
Mar 20, 202623.4123.4123.4123.4123.41-3.02%
Mar 19, 202624.1424.1424.1424.1424.140.54%
Mar 18, 202624.0124.0124.0124.0124.01-2.04%
Mar 17, 202624.5124.5124.5124.5124.511.24%
Mar 16, 202624.2124.2124.2124.2124.212.07%
Mar 13, 202623.7223.7223.7223.7223.72-0.38%
Mar 12, 202623.8123.8123.8123.8123.81-3.53%
Mar 11, 202624.6824.6824.6824.6824.680.37%