Lord Abbett Micro Cap Growth I (LMIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.24
-0.05 (-0.17%)
Sep 18, 2026, 4:00 PM EST
LMIYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 29.29 | 29.29 | 29.24 | 29.24 | - | -0.17% |
| Sep 17, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 2.02% |
| Sep 16, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.60% |
| Sep 15, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.73% |
| Sep 14, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.52% |
| Sep 11, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.49% |
| Sep 10, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.91% |
| Sep 9, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.81% |
| Sep 8, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.20% |
| Sep 4, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.27% |
| Sep 3, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.78% |
| Sep 2, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.51% |
| Sep 1, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.68% |
| Aug 31, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.76% |
| Aug 28, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -3.31% |
| Aug 27, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.94% |
| Aug 26, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.45% |
| Aug 25, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.91% |
| Aug 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.38% |
| Aug 21, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.01% |
| Aug 20, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -2.07% |
| Aug 19, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.73% |
| Aug 18, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -2.70% |
| Aug 17, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.18% |
| Aug 14, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 1.37% |
| Aug 13, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.47% |
| Aug 12, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.48% |
| Aug 11, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.51% |
| Aug 10, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.38% |
| Aug 7, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.25% |
| Aug 6, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -2.34% |
| Aug 5, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.96% |
| Aug 4, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 4.05% |
| Aug 3, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 3.08% |
| Jul 31, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.23% |
| Jul 30, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 4.24% |
| Jul 29, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -2.16% |
| Jul 28, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.17% |
| Jul 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.73% |
| Jul 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -2.67% |
| Jul 23, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.59% |
| Jul 22, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.93% |
| Jul 21, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 3.67% |
| Jul 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.38% |
| Jul 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.40% |
| Jul 16, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -2.39% |
| Jul 15, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.67% |
| Jul 14, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.43% |
| Jul 13, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -2.13% |
| Jul 10, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -1.87% |