LMIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.02	27.02	27.02	27.02	27.02	-
Oct 15, 2026	27.02	27.02	27.02	27.02	27.02	1.24%
Oct 14, 2026	26.69	26.69	26.69	26.69	26.69	-3.09%
Oct 13, 2026	27.54	27.54	27.54	27.54	27.54	-0.97%
Oct 12, 2026	27.81	27.81	27.81	27.81	27.81	-1.70%
Oct 9, 2026	28.29	28.29	28.29	28.29	28.29	1.07%
Oct 8, 2026	27.99	27.99	27.99	27.99	27.99	-0.46%
Oct 7, 2026	28.12	28.12	28.12	28.12	28.12	-1.95%
Oct 6, 2026	28.68	28.68	28.68	28.68	28.68	-2.42%
Oct 5, 2026	29.39	29.39	29.39	29.39	29.39	0.55%
Oct 2, 2026	29.23	29.23	29.23	29.23	29.23	1.04%
Oct 1, 2026	28.93	28.93	28.93	28.93	28.93	-0.21%
Sep 30, 2026	28.99	28.99	28.99	28.99	28.99	0.10%
Sep 29, 2026	28.96	28.96	28.96	28.96	28.96	-0.58%
Sep 28, 2026	29.13	29.13	29.13	29.13	29.13	-0.61%
Sep 25, 2026	29.31	29.31	29.31	29.31	29.31	-0.17%
Sep 24, 2026	29.36	29.36	29.36	29.36	29.36	0.34%
Sep 23, 2026	29.26	29.26	29.26	29.26	29.26	-2.07%
Sep 22, 2026	29.88	29.88	29.88	29.88	29.88	0.74%
Sep 21, 2026	29.66	29.66	29.66	29.66	29.66	1.44%
Sep 18, 2026	29.24	29.24	29.24	29.24	29.24	-0.17%
Sep 17, 2026	29.29	29.29	29.29	29.29	29.29	2.02%
Sep 16, 2026	28.71	28.71	28.71	28.71	28.71	0.60%
Sep 15, 2026	28.54	28.54	28.54	28.54	28.54	-0.73%
Sep 14, 2026	28.75	28.75	28.75	28.75	28.75	-0.52%
Sep 11, 2026	28.90	28.90	28.90	28.90	28.90	0.49%
Sep 10, 2026	28.76	28.76	28.76	28.76	28.76	-1.91%
Sep 9, 2026	29.32	29.32	29.32	29.32	29.32	-1.81%
Sep 8, 2026	29.86	29.86	29.86	29.86	29.86	0.20%
Sep 4, 2026	29.80	29.80	29.80	29.80	29.80	0.27%
Sep 3, 2026	29.72	29.72	29.72	29.72	29.72	0.78%
Sep 2, 2026	29.49	29.49	29.49	29.49	29.49	0.51%
Sep 1, 2026	29.34	29.34	29.34	29.34	29.34	-1.68%
Aug 31, 2026	29.84	29.84	29.84	29.84	29.84	-0.76%
Aug 28, 2026	30.07	30.07	30.07	30.07	30.07	-3.31%
Aug 27, 2026	31.10	31.10	31.10	31.10	31.10	0.94%
Aug 26, 2026	30.81	30.81	30.81	30.81	30.81	-0.45%
Aug 25, 2026	30.95	30.95	30.95	30.95	30.95	0.91%
Aug 24, 2026	30.67	30.67	30.67	30.67	30.67	-1.38%
Aug 21, 2026	31.10	31.10	31.10	31.10	31.10	1.01%
Aug 20, 2026	30.79	30.79	30.79	30.79	30.79	-2.07%
Aug 19, 2026	31.44	31.44	31.44	31.44	31.44	-0.73%
Aug 18, 2026	31.67	31.67	31.67	31.67	31.67	-2.70%
Aug 17, 2026	32.55	32.55	32.55	32.55	32.55	0.18%
Aug 14, 2026	32.49	32.49	32.49	32.49	32.49	1.37%
Aug 13, 2026	32.05	32.05	32.05	32.05	32.05	-0.47%
Aug 12, 2026	32.20	32.20	32.20	32.20	32.20	1.48%
Aug 11, 2026	31.73	31.73	31.73	31.73	31.73	0.51%
Aug 10, 2026	31.57	31.57	31.57	31.57	31.57	-0.38%
Aug 7, 2026	31.69	31.69	31.69	31.69	31.69	1.25%